Cap Mercado ₹194.02T
3.22%
Volumen 24h ₹15.25T
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.025967 | ₹0.020901 | ₹0.025997 | ₹0.020902 | ₹19,150,969 | - |
Apr-30 2024 | ₹0.020903 | ₹0.020892 | ₹0.02098 | ₹0.020958 | ₹17,819,544 | - |
Apr-29 2024 | ₹0.017507 | ₹0.017094 | ₹0.017523 | ₹0.017455 | ₹13,620,684 | - |
Apr-28 2024 | ₹0.017494 | ₹0.015223 | ₹0.017516 | ₹0.015277 | ₹20,762,527 | - |
Apr-27 2024 | ₹0.017481 | ₹0.017164 | ₹0.017507 | ₹0.017496 | ₹444,866 | - |
Apr-26 2024 | ₹0.017495 | ₹0.017451 | ₹0.01751 | ₹0.017469 | ₹1,058,110 | - |
Apr-25 2024 | ₹0.017455 | ₹0.014115 | ₹0.017505 | ₹0.014115 | ₹2,380,362 | - |
Apr-24 2024 | ₹0.014122 | ₹0.01412 | ₹0.014168 | ₹0.014136 | ₹2,928,246 | - |
Apr-23 2024 | ₹0.01414 | ₹0.014123 | ₹0.01669 | ₹0.016664 | ₹2,997,369 | - |
Apr-22 2024 | ₹0.01667 | ₹0.016306 | ₹0.016687 | ₹0.016663 | ₹3,604,465 | - |
Apr-21 2024 | ₹0.016673 | ₹0.012465 | ₹0.017473 | ₹0.012472 | ₹2,032,381 | - |
Apr-20 2024 | ₹0.012479 | ₹0.01247 | ₹0.020991 | ₹0.02099 | ₹1,795,948 | - |
Apr-19 2024 | ₹0.016657 | ₹0.016639 | ₹0.020987 | ₹0.02092 | ₹3,189,314 | - |
Apr-18 2024 | ₹0.020939 | ₹0.020881 | ₹0.020971 | ₹0.020929 | ₹6,319,159 | - |
Apr-17 2024 | ₹0.020958 | ₹0.020899 | ₹0.020982 | ₹0.020964 | ₹3,845,012 | - |
Análisis de precios históricos y de mercado de Arro Social (ARRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1046 días, desde el día 21-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38449 INR.