Market Cap HK$19.73T 0.47%
Volume 24h HK$1.26T -24.62%
BTC % 51.68% -0.23%
ETH % 14.4% 0.13%
Coins 27.189 +26
Exchanges 885
Last update 3 Minutes ago
Arro Social ARRO

Arro Social (ARRO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2024 HK$0.00166861 HK$0.00165811 HK$0.00168109 HK$0.00167376 HK$864,564 -
May-15 2024 HK$0.00166786 HK$0.00165796 HK$0.00168075 HK$0.00165802 HK$325,649 -
May-14 2024 HK$0.0016638 HK$0.00165813 HK$0.00170583 HK$0.00169674 HK$811,335 -
May-13 2024 HK$0.00170636 HK$0.00169654 HK$0.00171278 HK$0.0017067 HK$754,719 -
May-12 2024 HK$0.00170887 HK$0.0016921 HK$0.00171095 HK$0.00169396 HK$481,746 -
May-11 2024 HK$0.00170455 HK$0.001693 HK$0.00179004 HK$0.00178706 HK$714,502 -
May-10 2024 HK$0.00177195 HK$0.00176907 HK$0.00187031 HK$0.00184467 HK$594,477 -
May-09 2024 HK$0.00187005 HK$0.00184391 HK$0.00273904 HK$0.00273904 HK$492,771 -
May-08 2024 HK$0.0027432 HK$0.00271086 HK$0.00274383 HK$0.00273596 HK$67,482 -
May-07 2024 HK$0.00274512 HK$0.00270866 HK$0.00274512 HK$0.00271103 HK$69,741 -
May-06 2024 HK$0.00272753 HK$0.00270448 HK$0.00273975 HK$0.00270987 HK$258,932 -
May-05 2024 HK$0.0027181 HK$0.00270903 HK$0.00274648 HK$0.0027235 HK$1,343,278 -
May-04 2024 HK$0.00273881 HK$0.00269663 HK$0.00274376 HK$0.00271363 HK$949,654 -
May-03 2024 HK$0.00270668 HK$0.00239808 HK$0.00272693 HK$0.00243079 HK$1,236,213 -
May-02 2024 HK$0.00239732 HK$0.00239704 HK$0.00243032 HK$0.00242479 HK$1,144,281 -

Historical and market price analysis of Arro Social (ARRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1061 days, from day 06-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80209 HKD.