Market Cap AR$2,236.27T 0.46%
Volume 24h AR$143.62T -23.34%
BTC % 51.66% -0.15%
ETH % 14.4% -0.27%
Coins 27.184 +21
Exchanges 885
Last update 4 Minutes ago
Arro Social ARRO

Arro Social (ARRO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2024 AR$0.189546 AR$0.188353 AR$0.190964 AR$0.190131 AR$98,210,194 -
May-15 2024 AR$0.18946 AR$0.188336 AR$0.190925 AR$0.188343 AR$36,992,104 -
May-14 2024 AR$0.188999 AR$0.188355 AR$0.193774 AR$0.192741 AR$92,163,646 -
May-13 2024 AR$0.193835 AR$0.192718 AR$0.194564 AR$0.193873 AR$85,732,383 -
May-12 2024 AR$0.194119 AR$0.192214 AR$0.194356 AR$0.192425 AR$54,723,951 -
May-11 2024 AR$0.193628 AR$0.192316 AR$0.20334 AR$0.203001 AR$81,163,856 -
May-10 2024 AR$0.201285 AR$0.200958 AR$0.212458 AR$0.209545 AR$67,529,663 -
May-09 2024 AR$0.212428 AR$0.209459 AR$0.311142 AR$0.311142 AR$55,976,289 -
May-08 2024 AR$0.311614 AR$0.30794 AR$0.311686 AR$0.310792 AR$7,665,657 -
May-07 2024 AR$0.311832 AR$0.30769 AR$0.311832 AR$0.30796 AR$7,922,250 -
May-06 2024 AR$0.309834 AR$0.307216 AR$0.311222 AR$0.307827 AR$29,413,377 -
May-05 2024 AR$0.308763 AR$0.307733 AR$0.311986 AR$0.309376 AR$152,589,719 -
May-04 2024 AR$0.311116 AR$0.306324 AR$0.311677 AR$0.308255 AR$107,875,966 -
May-03 2024 AR$0.307465 AR$0.27241 AR$0.309766 AR$0.276126 AR$140,427,632 -
May-02 2024 AR$0.272324 AR$0.272292 AR$0.276072 AR$0.275444 AR$129,984,639 -

Historical and market price analysis of Arro Social (ARRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1061 days, from day 06-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.27865 ARS.