Cap Mercado MX$39.95T
2.78%
Volumen 24h MX$2.43T
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-21 2022 | MX$0.049132 | MX$0.049132 | MX$0.049132 | MX$0.049132 | - | - |
Oct-20 2022 | MX$0.049132 | MX$0.049132 | MX$0.049132 | MX$0.049132 | - | - |
Oct-19 2022 | MX$0.049132 | MX$0.049132 | MX$0.049132 | MX$0.049132 | - | - |
Oct-18 2022 | MX$0.049132 | MX$0.049132 | MX$0.049132 | MX$0.049132 | - | - |
Oct-17 2022 | MX$0.049132 | MX$0.049132 | MX$0.049132 | MX$0.049132 | - | - |
Oct-16 2022 | MX$0.049132 | MX$0.049132 | MX$0.049132 | MX$0.049132 | - | - |
Oct-15 2022 | MX$0.049132 | MX$0.049079 | MX$0.049163 | MX$0.049128 | - | - |
Oct-14 2022 | MX$0.049129 | MX$0.044475 | MX$0.049174 | MX$0.044475 | MX$423 | - |
Oct-13 2022 | MX$0.044475 | MX$0.044475 | MX$0.044475 | MX$0.044475 | - | - |
Oct-12 2022 | MX$0.044475 | MX$0.044475 | MX$0.044475 | MX$0.044475 | - | - |
Oct-11 2022 | MX$0.044475 | MX$0.044475 | MX$0.044475 | MX$0.044475 | - | - |
Oct-10 2022 | MX$0.044475 | MX$0.044428 | MX$0.04451 | MX$0.04447 | - | - |
Oct-09 2022 | MX$0.04447 | MX$0.040289 | MX$0.04452 | MX$0.040289 | MX$8,100 | - |
Oct-08 2022 | MX$0.040284 | MX$0.040243 | MX$0.04033 | MX$0.040299 | - | - |
Oct-07 2022 | MX$0.040298 | MX$0.039938 | MX$0.040831 | MX$0.040831 | MX$820 | - |
Análisis de precios históricos y de mercado de Arkania Protocol (ANIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 268 días, desde el día 09-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97961 MXN.