Cap Mercado CA$3.18T
2.13%
Volumen 24h CA$182.85B
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-21 2022 | CA$0.00395408 | CA$0.00395408 | CA$0.00395408 | CA$0.00395408 | - | - |
Oct-20 2022 | CA$0.00395408 | CA$0.00395408 | CA$0.00395408 | CA$0.00395408 | - | - |
Oct-19 2022 | CA$0.00395408 | CA$0.00395408 | CA$0.00395408 | CA$0.00395408 | - | - |
Oct-18 2022 | CA$0.00395408 | CA$0.00395408 | CA$0.00395408 | CA$0.00395408 | - | - |
Oct-17 2022 | CA$0.00395408 | CA$0.00395408 | CA$0.00395408 | CA$0.00395408 | - | - |
Oct-16 2022 | CA$0.00395408 | CA$0.00395408 | CA$0.00395408 | CA$0.00395408 | - | - |
Oct-15 2022 | CA$0.00395408 | CA$0.00394978 | CA$0.00395656 | CA$0.00395371 | - | - |
Oct-14 2022 | CA$0.0039538 | CA$0.00357931 | CA$0.00395746 | CA$0.00357931 | CA$34 | - |
Oct-13 2022 | CA$0.00357931 | CA$0.00357931 | CA$0.00357931 | CA$0.00357931 | - | - |
Oct-12 2022 | CA$0.00357931 | CA$0.00357931 | CA$0.00357931 | CA$0.00357931 | - | - |
Oct-11 2022 | CA$0.00357931 | CA$0.00357931 | CA$0.00357931 | CA$0.00357931 | - | - |
Oct-10 2022 | CA$0.00357931 | CA$0.00357551 | CA$0.00358209 | CA$0.0035789 | - | - |
Oct-09 2022 | CA$0.00357886 | CA$0.00324239 | CA$0.00358289 | CA$0.00324239 | CA$652 | - |
Oct-08 2022 | CA$0.00324197 | CA$0.0032387 | CA$0.0032457 | CA$0.00324319 | - | - |
Oct-07 2022 | CA$0.0032431 | CA$0.00321412 | CA$0.00328603 | CA$0.00328603 | CA$66 | - |
Análisis de precios históricos y de mercado de Arkania Protocol (ANIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 268 días, desde el día 09-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36648 CAD.