Cap Mercado HK$18.22T
2.58%
Volumen 24h HK$1.10T
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-21 2022 | HK$0.022618 | HK$0.022618 | HK$0.022618 | HK$0.022618 | - | - |
Oct-20 2022 | HK$0.022618 | HK$0.022618 | HK$0.022618 | HK$0.022618 | - | - |
Oct-19 2022 | HK$0.022618 | HK$0.022618 | HK$0.022618 | HK$0.022618 | - | - |
Oct-18 2022 | HK$0.022618 | HK$0.022618 | HK$0.022618 | HK$0.022618 | - | - |
Oct-17 2022 | HK$0.022618 | HK$0.022618 | HK$0.022618 | HK$0.022618 | - | - |
Oct-16 2022 | HK$0.022618 | HK$0.022618 | HK$0.022618 | HK$0.022618 | - | - |
Oct-15 2022 | HK$0.022618 | HK$0.022593 | HK$0.022632 | HK$0.022615 | - | - |
Oct-14 2022 | HK$0.022616 | HK$0.020474 | HK$0.022637 | HK$0.020474 | HK$195 | - |
Oct-13 2022 | HK$0.020474 | HK$0.020474 | HK$0.020474 | HK$0.020474 | - | - |
Oct-12 2022 | HK$0.020474 | HK$0.020474 | HK$0.020474 | HK$0.020474 | - | - |
Oct-11 2022 | HK$0.020474 | HK$0.020474 | HK$0.020474 | HK$0.020474 | - | - |
Oct-10 2022 | HK$0.020474 | HK$0.020452 | HK$0.02049 | HK$0.020472 | - | - |
Oct-09 2022 | HK$0.020471 | HK$0.018547 | HK$0.020494 | HK$0.018547 | HK$3,729 | - |
Oct-08 2022 | HK$0.018544 | HK$0.018526 | HK$0.018566 | HK$0.018551 | - | - |
Oct-07 2022 | HK$0.018551 | HK$0.018385 | HK$0.018796 | HK$0.018796 | HK$377 | - |
Análisis de precios históricos y de mercado de Arkania Protocol (ANIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 268 días, desde el día 09-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81653 HKD.