Cap Mercado R$11.91T
2.65%
Volumen 24h R$722.14B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-21 2022 | R$0.01479 | R$0.01479 | R$0.01479 | R$0.01479 | - | - |
Oct-20 2022 | R$0.01479 | R$0.01479 | R$0.01479 | R$0.01479 | - | - |
Oct-19 2022 | R$0.01479 | R$0.01479 | R$0.01479 | R$0.01479 | - | - |
Oct-18 2022 | R$0.01479 | R$0.01479 | R$0.01479 | R$0.01479 | - | - |
Oct-17 2022 | R$0.01479 | R$0.01479 | R$0.01479 | R$0.01479 | - | - |
Oct-16 2022 | R$0.01479 | R$0.01479 | R$0.01479 | R$0.01479 | - | - |
Oct-15 2022 | R$0.01479 | R$0.014774 | R$0.014799 | R$0.014788 | - | - |
Oct-14 2022 | R$0.014789 | R$0.013388 | R$0.014802 | R$0.013388 | R$127 | - |
Oct-13 2022 | R$0.013388 | R$0.013388 | R$0.013388 | R$0.013388 | - | - |
Oct-12 2022 | R$0.013388 | R$0.013388 | R$0.013388 | R$0.013388 | - | - |
Oct-11 2022 | R$0.013388 | R$0.013388 | R$0.013388 | R$0.013388 | - | - |
Oct-10 2022 | R$0.013388 | R$0.013374 | R$0.013398 | R$0.013386 | - | - |
Oct-09 2022 | R$0.013386 | R$0.012128 | R$0.013401 | R$0.012128 | R$2,438 | - |
Oct-08 2022 | R$0.012126 | R$0.012114 | R$0.01214 | R$0.012131 | - | - |
Oct-07 2022 | R$0.01213 | R$0.012022 | R$0.012291 | R$0.012291 | R$247 | - |
Análisis de precios históricos y de mercado de Arkania Protocol (ANIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 268 días, desde el día 09-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1113 BRL.