Cap Mercado £1.85T
2.39%
Volumen 24h £112.40B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-21 2022 | £0.0023039 | £0.0023039 | £0.0023039 | £0.0023039 | - | - |
Oct-20 2022 | £0.0023039 | £0.0023039 | £0.0023039 | £0.0023039 | - | - |
Oct-19 2022 | £0.0023039 | £0.0023039 | £0.0023039 | £0.0023039 | - | - |
Oct-18 2022 | £0.0023039 | £0.0023039 | £0.0023039 | £0.0023039 | - | - |
Oct-17 2022 | £0.0023039 | £0.0023039 | £0.0023039 | £0.0023039 | - | - |
Oct-16 2022 | £0.0023039 | £0.0023039 | £0.0023039 | £0.0023039 | - | - |
Oct-15 2022 | £0.0023039 | £0.0023014 | £0.00230535 | £0.00230368 | - | - |
Oct-14 2022 | £0.00230374 | £0.00208554 | £0.00230587 | £0.00208554 | £20 | - |
Oct-13 2022 | £0.00208554 | £0.00208554 | £0.00208554 | £0.00208554 | - | - |
Oct-12 2022 | £0.00208554 | £0.00208554 | £0.00208554 | £0.00208554 | - | - |
Oct-11 2022 | £0.00208554 | £0.00208554 | £0.00208554 | £0.00208554 | - | - |
Oct-10 2022 | £0.00208554 | £0.00208332 | £0.00208715 | £0.0020853 | - | - |
Oct-09 2022 | £0.00208527 | £0.00188922 | £0.00208762 | £0.00188922 | £380 | - |
Oct-08 2022 | £0.00188898 | £0.00188707 | £0.00189115 | £0.00188969 | - | - |
Oct-07 2022 | £0.00188964 | £0.00187275 | £0.00191466 | £0.00191466 | £38 | - |
Análisis de precios históricos y de mercado de Arkania Protocol (ANIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 268 días, desde el día 09-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7962 GBP.