Cap Mercado €2.17T
2.41%
Volumen 24h €131.63B
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-21 2022 | €0.00269677 | €0.00269677 | €0.00269677 | €0.00269677 | - | - |
Oct-20 2022 | €0.00269677 | €0.00269677 | €0.00269677 | €0.00269677 | - | - |
Oct-19 2022 | €0.00269677 | €0.00269677 | €0.00269677 | €0.00269677 | - | - |
Oct-18 2022 | €0.00269677 | €0.00269677 | €0.00269677 | €0.00269677 | - | - |
Oct-17 2022 | €0.00269677 | €0.00269677 | €0.00269677 | €0.00269677 | - | - |
Oct-16 2022 | €0.00269677 | €0.00269677 | €0.00269677 | €0.00269677 | - | - |
Oct-15 2022 | €0.00269677 | €0.00269384 | €0.00269846 | €0.00269651 | - | - |
Oct-14 2022 | €0.00269658 | €0.00244117 | €0.00269908 | €0.00244117 | €23 | - |
Oct-13 2022 | €0.00244117 | €0.00244117 | €0.00244117 | €0.00244117 | - | - |
Oct-12 2022 | €0.00244117 | €0.00244117 | €0.00244117 | €0.00244117 | - | - |
Oct-11 2022 | €0.00244117 | €0.00244117 | €0.00244117 | €0.00244117 | - | - |
Oct-10 2022 | €0.00244117 | €0.00243858 | €0.00244306 | €0.00244089 | - | - |
Oct-09 2022 | €0.00244086 | €0.00221138 | €0.00244361 | €0.00221138 | €445 | - |
Oct-08 2022 | €0.00221109 | €0.00220886 | €0.00221364 | €0.00221192 | - | - |
Oct-07 2022 | €0.00221187 | €0.0021921 | €0.00224115 | €0.00224115 | €45 | - |
Análisis de precios históricos y de mercado de Arkania Protocol (ANIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 268 días, desde el día 09-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93197 EUR.