Cap Mercado $4.14T 0.46%
Volumen 24h $375.78B 11.32%
BTC % 54.78% -0.6%
ETH % 12.57% 2.38%
Monedas 32.823 +10
Exchanges 885
Ultima actualización 1 minuto atrás
Arianee Protocol ARIA20

Precios Históricos de Arianee Protocol (ARIA20), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.061795 $0.061792 $0.066742 $0.06569 - $6,644,346
Aug-18 2025 $0.07414 $0.071275 $0.074273 $0.073744 $104 $7,971,751
Aug-17 2025 $0.073744 $0.072151 $0.075583 $0.072152 - $7,929,144
Aug-16 2025 $0.072152 $0.071734 $0.072529 $0.071734 - $7,757,990
Aug-15 2025 $0.071734 $0.071258 $0.074426 $0.073519 - $7,712,994
Aug-14 2025 $0.073519 $0.073519 $0.077946 $0.077744 - $7,904,980
Aug-13 2025 $0.0774 $0.075337 $0.0774 $0.075337 $33 $8,322,198
Aug-12 2025 $0.075337 $0.06938 $0.075337 $0.06938 - $8,100,407
Aug-11 2025 $0.06938 $0.06938 $0.071285 $0.070989 $15 $7,459,884
Aug-10 2025 $0.070543 $0.064816 $0.074398 $0.064816 - $7,584,941
Aug-09 2025 $0.064816 $0.06222 $0.064816 $0.062258 - $6,969,168
Aug-08 2025 $0.062258 $0.059575 $0.062258 $0.060119 - $6,694,174
Aug-07 2025 $0.059307 $0.056798 $0.059399 $0.056798 - $6,376,883
Aug-06 2025 $0.056798 $0.054114 $0.056949 $0.05419 $37 $6,107,112
Aug-05 2025 $0.05419 $0.05419 $0.056596 $0.056104 - $5,826,623

Análisis de precios históricos y de mercado de Arianee Protocol (ARIA20), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1674 días, desde el día 19-01-2021.