Cap Mercado £1.90T
-2.52%
Volumen 24h £88.65B
1.07%
BTC % 49.74%
-0.8%
ETH % 16.72%
-0.12%
Monedas
27.919
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-02 2024 | £0.162962 | £0.160351 | £0.162962 | £0.160583 | £1,661 | £14,661,997 |
Jul-01 2024 | £0.160583 | £0.158483 | £0.16107 | £0.160512 | £38 | £14,448,009 |
Jun-30 2024 | £0.160512 | £0.155057 | £0.160512 | £0.155448 | £803 | £14,441,584 |
Jun-29 2024 | £0.155455 | £0.155455 | £0.158425 | £0.156182 | £70 | £13,986,645 |
Jun-28 2024 | £0.156899 | £0.156899 | £0.160823 | £0.160823 | £65 | £14,116,509 |
Jun-27 2024 | £0.160823 | £0.154903 | £0.160823 | £0.157167 | £404 | £14,469,595 |
Jun-26 2024 | £0.157167 | £0.157071 | £0.162365 | £0.162365 | £39 | £14,140,680 |
Jun-25 2024 | £0.162365 | £0.158708 | £0.162851 | £0.158708 | £520 | £14,608,317 |
Jun-24 2024 | £0.158708 | £0.156491 | £0.160727 | £0.160225 | £56 | £14,279,255 |
Jun-23 2024 | £0.160225 | £0.160225 | £0.165759 | £0.162608 | £63 | £14,415,818 |
Jun-22 2024 | £0.16261 | £0.160925 | £0.163165 | £0.162244 | £30 | £14,630,320 |
Jun-21 2024 | £0.162654 | £0.161974 | £0.171083 | £0.171083 | £1,487 | £14,634,290 |
Jun-20 2024 | £0.171083 | £0.165314 | £0.171083 | £0.165314 | £20 | £15,392,714 |
Jun-19 2024 | £0.165314 | £0.159711 | £0.165314 | £0.159711 | £30 | £14,873,673 |
Jun-18 2024 | £0.159711 | £0.154691 | £0.167735 | £0.167735 | £1,937 | £14,369,509 |
Análisis de precios históricos y de mercado de Arianee Protocol (ARIA20), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1261 días, desde el día 19-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78823 GBP.