Cap Mercado $3.25T
-5%
Volumen 24h $334.25B
-45.06%
BTC % 54.76%
0.34%
ETH % 10.8%
-2.68%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ari Swap (ARI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
| Jul-02 2024 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
| Jul-01 2024 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
| Jun-30 2024 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
| Jun-29 2024 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
| Jun-28 2024 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
| Jun-27 2024 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
| Jun-26 2024 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
| Jun-25 2024 | $0.0000281 | $0.0000265 | $0.0000281 | $0.0000265 | $0 | - |
| Jun-24 2024 | $0.0000265 | $0.00002569 | $0.0000265 | $0.00002569 | $0 | - |
| Jun-23 2024 | $0.00002569 | $0.00002569 | $0.00002569 | $0.00002569 | - | - |
| Jun-22 2024 | $0.00002569 | $0.00002569 | $0.00002569 | $0.00002569 | - | - |
| Jun-21 2024 | $0.00002569 | $0.00002569 | $0.00002569 | $0.00002569 | - | - |
| Jun-20 2024 | $0.00002569 | $0.00002569 | $0.00002569 | $0.00002569 | - | - |
| Jun-19 2024 | $0.00002569 | $0.00002569 | $0.00002569 | $0.00002569 | - | - |