Cap Mercado $3.89T
-2.95%
Volumen 24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
Monedas
32.421
+20
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Arcana Network (XAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00468439 | $0.00445744 | $0.00476166 | $0.00469218 | $359,968 | $1,973,004 |
| Jul-13 2025 | $0.0046713 | $0.0046713 | $0.00483911 | $0.00476202 | $391,538 | $1,967,488 |
| Jul-12 2025 | $0.00476801 | $0.00467172 | $0.00515145 | $0.00503479 | $375,031 | $2,008,222 |
| Jul-11 2025 | $0.00503029 | $0.00473886 | $0.00537402 | $0.00494562 | $599,660 | $2,118,692 |
| Jul-10 2025 | $0.00500863 | $0.00482153 | $0.00500863 | $0.00484749 | $412,903 | $2,109,567 |
| Jul-09 2025 | $0.0048976 | $0.0048976 | $0.00509039 | $0.00506255 | $445,939 | $2,062,803 |
| Jul-08 2025 | $0.00508671 | $0.00506429 | $0.00546738 | $0.00546738 | $417,391 | $2,142,455 |
| Jul-07 2025 | $0.00550729 | $0.00467251 | $0.00557513 | $0.00482349 | $833,289 | $2,319,596 |
| Jul-06 2025 | $0.00490799 | $0.00446214 | $0.00568188 | $0.00470526 | $796,412 | $2,067,179 |
| Jul-05 2025 | $0.00470056 | $0.00455193 | $0.00505319 | $0.00498528 | $561,976 | $1,979,814 |
| Jul-04 2025 | $0.00493722 | $0.00486171 | $0.00581862 | $0.00581862 | $1,034,942 | $2,079,493 |
| Jul-03 2025 | $0.00591636 | $0.00581314 | $0.0090242 | $0.00738012 | $2,143,781 | $2,491,892 |
| Jul-02 2025 | $0.00736392 | $0.00713037 | $0.00884684 | $0.00884684 | $932,761 | $3,101,586 |
| Jul-01 2025 | $0.00883878 | $0.00834636 | $0.011778 | $0.00864794 | $2,802,486 | $3,722,776 |
| Jun-30 2025 | $0.00900759 | $0.00613477 | $0.00948433 | $0.00619513 | $1,857,798 | $3,793,878 |