Cap Mercado $4.12T 0.38%
Volumen 24h $350.18B -6.15%
BTC % 54.76% -0.67%
ETH % 12.54% 1.43%
Monedas 32.832 +18
Exchanges 885
Ultima actualización 1 minuto atrás
Arcana Network XAR

Precios Históricos de Arcana Network (XAR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.00301076 $0.00294056 $0.00301076 $0.00294541 $140,835 $1,268,094
Aug-19 2025 $0.00294383 $0.002936 $0.00303523 $0.00303523 $119,751 $1,239,903
Aug-18 2025 $0.00303833 $0.00302887 $0.0030938 $0.0030938 $132,603 $1,279,704
Aug-17 2025 $0.00309971 $0.00309461 $0.00314608 $0.00312219 $101,262 $1,305,559
Aug-16 2025 $0.00312526 $0.00312381 $0.00316325 $0.00315419 $101,050 $1,316,318
Aug-15 2025 $0.00315217 $0.00314365 $0.00320215 $0.00318366 $87,328 $1,327,654
Aug-14 2025 $0.00317872 $0.0031616 $0.00332086 $0.00331568 $99,286 $1,338,834
Aug-13 2025 $0.00330059 $0.00323299 $0.00335801 $0.00326066 $155,586 $1,390,167
Aug-12 2025 $0.00325722 $0.00320847 $0.00325722 $0.00321987 $116,723 $1,371,898
Aug-11 2025 $0.00322233 $0.00322163 $0.00341246 $0.00333436 $156,162 $1,357,204
Aug-10 2025 $0.00332954 $0.00310372 $0.00332954 $0.00310727 $144,350 $1,402,359
Aug-09 2025 $0.00311035 $0.00309876 $0.00316817 $0.00316545 $143,181 $1,310,040
Aug-08 2025 $0.00317752 $0.00314341 $0.00318529 $0.00318529 $144,738 $1,338,330
Aug-07 2025 $0.00318858 $0.00298304 $0.00318858 $0.00305872 $290,907 $1,342,989
Aug-06 2025 $0.00306605 $0.00297473 $0.00307866 $0.00303823 $392,892 $1,291,380

Análisis de precios históricos y de mercado de Arcana Network (XAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 504 días, desde el día 04-04-2024.