Cap Mercado $2.58T
0.1%
Volumen 24h $158.38B
14.83%
BTC % 51.48%
-0.5%
ETH % 15.41%
1.16%
Monedas
28.282
+10
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Arcana Network (XAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.033922 | $0.033099 | $0.033922 | $0.033289 | $233,336 | $2,565,245 |
| Jul-27 2024 | $0.033317 | $0.03294 | $0.033432 | $0.033273 | $248,605 | $2,519,485 |
| Jul-26 2024 | $0.033269 | $0.033178 | $0.033555 | $0.033261 | $219,720 | $2,515,901 |
| Jul-25 2024 | $0.03328 | $0.032985 | $0.033326 | $0.033326 | $241,695 | $2,516,706 |
| Jul-24 2024 | $0.033288 | $0.033063 | $0.033359 | $0.033225 | $245,799 | $2,517,329 |
| Jul-23 2024 | $0.033196 | $0.031874 | $0.033247 | $0.033011 | $276,161 | $2,510,348 |
| Jul-22 2024 | $0.032976 | $0.032976 | $0.036821 | $0.036821 | $208,602 | $2,493,714 |
| Jul-21 2024 | $0.037436 | $0.037436 | $0.039904 | $0.039904 | $237,811 | $2,831,010 |
| Jul-20 2024 | $0.040028 | $0.039356 | $0.040028 | $0.039697 | $219,041 | $3,026,971 |
| Jul-19 2024 | $0.039681 | $0.039584 | $0.040749 | $0.040749 | $228,120 | $3,000,736 |
| Jul-18 2024 | $0.040691 | $0.040578 | $0.041289 | $0.041289 | $219,909 | $3,077,093 |
| Jul-17 2024 | $0.041291 | $0.041194 | $0.04243 | $0.042383 | $235,734 | $3,122,463 |
| Jul-16 2024 | $0.042384 | $0.042162 | $0.042518 | $0.042352 | $211,708 | $3,205,127 |
| Jul-15 2024 | $0.042287 | $0.041185 | $0.042425 | $0.041784 | $257,000 | $3,197,840 |
| Jul-14 2024 | $0.041828 | $0.040389 | $0.042245 | $0.040529 | $246,880 | $3,163,128 |