Cap Mercado $2.16T
-0.02%
Volumen 24h $185.72B
-8.2%
BTC % 52.55%
0.53%
ETH % 13.62%
-2.79%
Monedas
28.415
+19
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.030737 | $0.030393 | $0.031003 | $0.031003 | $213,972 | $2,324,379 |
Aug-06 2024 | $0.031015 | $0.030939 | $0.034176 | $0.031322 | $235,099 | $2,345,425 |
Aug-05 2024 | $0.031422 | $0.030069 | $0.033358 | $0.033358 | $209,488 | $2,376,158 |
Aug-04 2024 | $0.033238 | $0.032913 | $0.037368 | $0.037368 | $246,171 | $2,513,556 |
Aug-03 2024 | $0.037266 | $0.037164 | $0.040401 | $0.039171 | $274,197 | $2,818,123 |
Aug-02 2024 | $0.039106 | $0.038329 | $0.039631 | $0.039443 | $224,682 | $2,957,276 |
Aug-01 2024 | $0.039429 | $0.039429 | $0.040717 | $0.040006 | $292,937 | $2,981,659 |
Jul-31 2024 | $0.039977 | $0.036024 | $0.041036 | $0.036049 | $284,695 | $3,023,149 |
Jul-30 2024 | $0.036108 | $0.035216 | $0.036125 | $0.035265 | $223,115 | $2,730,536 |
Jul-29 2024 | $0.035382 | $0.033654 | $0.036314 | $0.033659 | $262,999 | $2,675,621 |
Jul-28 2024 | $0.033922 | $0.033099 | $0.033922 | $0.033289 | $233,336 | $2,565,245 |
Jul-27 2024 | $0.033317 | $0.03294 | $0.033432 | $0.033273 | $248,605 | $2,519,485 |
Jul-26 2024 | $0.033269 | $0.033178 | $0.033555 | $0.033261 | $219,720 | $2,515,901 |
Jul-25 2024 | $0.03328 | $0.032985 | $0.033326 | $0.033326 | $241,695 | $2,516,706 |
Jul-24 2024 | $0.033288 | $0.033063 | $0.033359 | $0.033225 | $245,799 | $2,517,329 |