Cap Mercado $2.16T -0.02%
Volumen 24h $185.72B -8.2%
BTC % 52.55% 0.53%
ETH % 13.62% -2.79%
Monedas 28.415 +19
Exchanges 885
Ultima actualización 9 Segundos atrás
Arcana Network XAR

Precios Históricos de Arcana Network (XAR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-07 2024 $0.030737 $0.030393 $0.031003 $0.031003 $213,972 $2,324,379
Aug-06 2024 $0.031015 $0.030939 $0.034176 $0.031322 $235,099 $2,345,425
Aug-05 2024 $0.031422 $0.030069 $0.033358 $0.033358 $209,488 $2,376,158
Aug-04 2024 $0.033238 $0.032913 $0.037368 $0.037368 $246,171 $2,513,556
Aug-03 2024 $0.037266 $0.037164 $0.040401 $0.039171 $274,197 $2,818,123
Aug-02 2024 $0.039106 $0.038329 $0.039631 $0.039443 $224,682 $2,957,276
Aug-01 2024 $0.039429 $0.039429 $0.040717 $0.040006 $292,937 $2,981,659
Jul-31 2024 $0.039977 $0.036024 $0.041036 $0.036049 $284,695 $3,023,149
Jul-30 2024 $0.036108 $0.035216 $0.036125 $0.035265 $223,115 $2,730,536
Jul-29 2024 $0.035382 $0.033654 $0.036314 $0.033659 $262,999 $2,675,621
Jul-28 2024 $0.033922 $0.033099 $0.033922 $0.033289 $233,336 $2,565,245
Jul-27 2024 $0.033317 $0.03294 $0.033432 $0.033273 $248,605 $2,519,485
Jul-26 2024 $0.033269 $0.033178 $0.033555 $0.033261 $219,720 $2,515,901
Jul-25 2024 $0.03328 $0.032985 $0.033326 $0.033326 $241,695 $2,516,706
Jul-24 2024 $0.033288 $0.033063 $0.033359 $0.033225 $245,799 $2,517,329

Análisis de precios históricos y de mercado de Arcana Network (XAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 126 días, desde el día 04-04-2024.