Cap Mercado $3.29T
0.01%
Volumen 24h $383.52B
20.32%
BTC % 55.26%
0.25%
ETH % 11.42%
-0.35%
Monedas
29.621
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Arcana Network (XAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $0.01865 | $0.017955 | $0.01865 | $0.017974 | $169,843 | $1,410,382 |
| Nov-17 2024 | $0.018024 | $0.01745 | $0.018239 | $0.018052 | $154,287 | $1,363,004 |
| Nov-16 2024 | $0.018085 | $0.018085 | $0.019158 | $0.018894 | $179,590 | $1,367,643 |
| Nov-15 2024 | $0.018851 | $0.017966 | $0.01914 | $0.018023 | $159,362 | $1,425,543 |
| Nov-14 2024 | $0.018054 | $0.016712 | $0.018146 | $0.017003 | $240,259 | $1,365,257 |
| Nov-13 2024 | $0.016991 | $0.016877 | $0.017376 | $0.017376 | $158,902 | $1,284,889 |
| Nov-12 2024 | $0.017357 | $0.016605 | $0.017668 | $0.017614 | $203,896 | $1,312,606 |
| Nov-11 2024 | $0.017356 | $0.015606 | $0.018731 | $0.018721 | $251,259 | $1,312,523 |
| Nov-10 2024 | $0.018691 | $0.017641 | $0.019136 | $0.018138 | $247,942 | $1,413,449 |
| Nov-09 2024 | $0.018022 | $0.017117 | $0.018022 | $0.017277 | $226,881 | $1,362,895 |
| Nov-08 2024 | $0.017459 | $0.016943 | $0.017459 | $0.017196 | $206,275 | $1,320,292 |
| Nov-07 2024 | $0.01717 | $0.016048 | $0.017331 | $0.017289 | $251,202 | $1,298,459 |
| Nov-06 2024 | $0.017339 | $0.016484 | $0.02002 | $0.02002 | $346,502 | $1,311,223 |
| Nov-05 2024 | $0.020229 | $0.020229 | $0.021781 | $0.021734 | $220,768 | $1,529,796 |
| Nov-04 2024 | $0.021676 | $0.021676 | $0.02447 | $0.024266 | $207,912 | $1,639,178 |