Cap Mercado $2.28T
2.79%
Volumen 24h $124.94B
18.65%
BTC % 52.41%
0.42%
ETH % 13.95%
-1.79%
Monedas
28.516
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Arcana Network (XAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.029286 | $0.029098 | $0.02956 | $0.029412 | $288,432 | $2,214,661 |
| Aug-18 2024 | $0.029162 | $0.029002 | $0.029451 | $0.029402 | $260,827 | $2,205,280 |
| Aug-17 2024 | $0.029427 | $0.02889 | $0.029565 | $0.02889 | $248,164 | $2,225,296 |
| Aug-16 2024 | $0.028926 | $0.028926 | $0.029359 | $0.029034 | $231,442 | $2,187,416 |
| Aug-15 2024 | $0.029179 | $0.028895 | $0.029296 | $0.029117 | $256,470 | $2,206,577 |
| Aug-14 2024 | $0.029298 | $0.028994 | $0.029302 | $0.029073 | $256,014 | $2,215,565 |
| Aug-13 2024 | $0.028877 | $0.028872 | $0.029134 | $0.028921 | $239,208 | $2,183,722 |
| Aug-12 2024 | $0.029248 | $0.029136 | $0.030307 | $0.030279 | $243,667 | $2,211,822 |
| Aug-11 2024 | $0.030283 | $0.030012 | $0.030457 | $0.030224 | $249,050 | $2,290,097 |
| Aug-10 2024 | $0.030307 | $0.03012 | $0.030469 | $0.030297 | $275,181 | $2,291,911 |
| Aug-09 2024 | $0.03037 | $0.030175 | $0.030524 | $0.030178 | $249,376 | $2,296,625 |
| Aug-08 2024 | $0.030178 | $0.030107 | $0.030784 | $0.030748 | $248,976 | $2,282,095 |
| Aug-07 2024 | $0.030737 | $0.030393 | $0.031003 | $0.031003 | $213,972 | $2,324,379 |
| Aug-06 2024 | $0.031015 | $0.030939 | $0.034176 | $0.031322 | $235,099 | $2,345,425 |
| Aug-05 2024 | $0.031422 | $0.030069 | $0.033358 | $0.033358 | $209,488 | $2,376,158 |