Cap Mercado $2.14T
2.2%
Volumen 24h $136.49B
23.58%
BTC % 52.61%
0.7%
ETH % 13.16%
-1.44%
Monedas
28.712
+7
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Arcana Network (XAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.027891 | $0.027438 | $0.027892 | $0.027475 | $272,988 | $2,109,213 |
| Sep-08 2024 | $0.02746 | $0.027054 | $0.02748 | $0.027109 | $215,577 | $2,076,599 |
| Sep-07 2024 | $0.027123 | $0.027091 | $0.027488 | $0.027471 | $201,063 | $2,051,110 |
| Sep-06 2024 | $0.027465 | $0.026902 | $0.027663 | $0.027663 | $251,877 | $2,076,943 |
| Sep-05 2024 | $0.027616 | $0.027342 | $0.027733 | $0.027733 | $233,026 | $2,088,393 |
| Sep-04 2024 | $0.027688 | $0.027141 | $0.027942 | $0.027387 | $266,014 | $2,093,850 |
| Sep-03 2024 | $0.027372 | $0.027002 | $0.02798 | $0.027958 | $227,686 | $2,069,930 |
| Sep-02 2024 | $0.027965 | $0.027841 | $0.02799 | $0.027929 | $247,438 | $2,114,806 |
| Sep-01 2024 | $0.02795 | $0.027933 | $0.028119 | $0.027996 | $239,483 | $2,113,605 |
| Aug-31 2024 | $0.027956 | $0.027901 | $0.028048 | $0.02803 | $194,460 | $2,114,065 |
| Aug-30 2024 | $0.028025 | $0.02777 | $0.028064 | $0.027868 | $231,753 | $2,119,330 |
| Aug-29 2024 | $0.027844 | $0.027088 | $0.027948 | $0.027088 | $214,511 | $2,105,595 |
| Aug-28 2024 | $0.027045 | $0.027045 | $0.029565 | $0.029525 | $245,755 | $2,045,172 |
| Aug-27 2024 | $0.029477 | $0.029079 | $0.029541 | $0.029118 | $212,071 | $2,229,108 |
| Aug-26 2024 | $0.029104 | $0.02884 | $0.029137 | $0.028855 | $243,405 | $2,200,923 |