Cap Mercado $3.84T 5.8%
Volumen 24h $354.34B 38.8%
BTC % 60.27% 0.13%
ETH % 9.35% 3.1%
Monedas 32.376 +8
Exchanges 885
Ultima actualización 8 Segundos atrás
Arbitrum ARB

Precios Históricos de Arbitrum (ARB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-09 2025 $0.355456 $0.334531 $0.35815 $0.33807 $297,410,065 $1,764,215,336
Jul-08 2025 $0.338327 $0.323425 $0.340796 $0.328772 $171,665,096 $1,679,198,881
Jul-07 2025 $0.328916 $0.325705 $0.338038 $0.334591 $151,462,508 $1,632,489,946
Jul-06 2025 $0.334475 $0.32219 $0.338506 $0.328038 $134,501,466 $1,660,079,591
Jul-05 2025 $0.32802 $0.320889 $0.332168 $0.32447 $122,419,262 $1,628,042,748
Jul-04 2025 $0.324119 $0.314727 $0.346847 $0.343681 $218,499,936 $1,608,682,445
Jul-03 2025 $0.343837 $0.341107 $0.361806 $0.348096 $286,604,235 $1,706,547,519
Jul-02 2025 $0.348023 $0.323559 $0.355853 $0.327227 $481,717,638 $1,727,323,129
Jul-01 2025 $0.327272 $0.32243 $0.345719 $0.344741 $302,428,797 $1,624,329,693
Jun-30 2025 $0.34542 $0.337434 $0.374724 $0.367748 $665,865,882 $1,714,403,543
Jun-29 2025 $0.368501 $0.305232 $0.388048 $0.31148 $568,812,272 $1,828,960,944
Jun-28 2025 $0.3118 $0.301379 $0.313064 $0.305757 $109,534,940 $1,547,541,997
Jun-27 2025 $0.305782 $0.298474 $0.31445 $0.303823 $182,032,876 $1,517,672,875
Jun-26 2025 $0.302113 $0.295084 $0.314444 $0.308944 $211,645,463 $1,499,462,055
Jun-25 2025 $0.308836 $0.306205 $0.324171 $0.315363 $224,701,318 $1,532,827,972

Análisis de precios históricos y de mercado de Arbitrum (ARB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 839 días, desde el día 24-03-2023.