Cap Mercado $4.09T
-0.79%
Volumen 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de ArbiNYAN (NYAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00261695 | $0.00249374 | $0.00261695 | $0.00252094 | $183 | - |
| Aug-19 2025 | $0.00252094 | $0.00239407 | $0.00261622 | $0.00239407 | $1,576 | - |
| Aug-18 2025 | $0.00239407 | $0.00233966 | $0.00247821 | $0.00247821 | - | - |
| Aug-17 2025 | $0.00247821 | $0.00242151 | $0.00247821 | $0.00243395 | - | - |
| Aug-16 2025 | $0.00243395 | $0.00243395 | $0.00243395 | $0.00243395 | - | - |
| Aug-15 2025 | $0.00243395 | $0.00243395 | $0.00255023 | $0.00250819 | $10 | - |
| Aug-14 2025 | $0.00246129 | $0.00246129 | $0.00263809 | $0.00263809 | - | - |
| Aug-13 2025 | $0.00268009 | $0.00254085 | $0.00268614 | $0.00254287 | $482 | - |
| Aug-12 2025 | $0.00254287 | $0.00236201 | $0.00254287 | $0.00237146 | - | - |
| Aug-11 2025 | $0.00237146 | $0.00234555 | $0.00237146 | $0.00234555 | - | - |
| Aug-10 2025 | $0.00234555 | $0.00233239 | $0.00241332 | $0.00238112 | - | - |
| Aug-09 2025 | $0.00238112 | $0.00224079 | $0.00238112 | $0.00225113 | - | - |
| Aug-08 2025 | $0.00225113 | $0.00215926 | $0.00225489 | $0.00215926 | - | - |
| Aug-07 2025 | $0.00215926 | $0.00204402 | $0.00215926 | $0.00204402 | $23 | - |
| Aug-06 2025 | $0.00204402 | $0.00199075 | $0.00204402 | $0.0020098 | - | - |