Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ArbiNYAN (NYAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00278515 | $0.00273628 | $0.00279817 | $0.00273628 | $12 | - |
| Jul-25 2024 | $0.00270647 | $0.00270647 | $0.00290483 | $0.00290483 | $35 | - |
| Jul-24 2024 | $0.00290483 | $0.00290483 | $0.00296467 | $0.00294852 | $28 | - |
| Jul-23 2024 | $0.00294852 | $0.00294784 | $0.00303196 | $0.00294784 | $112 | - |
| Jul-22 2024 | $0.00294784 | $0.00294784 | $0.00304705 | $0.00300021 | $281 | - |
| Jul-21 2024 | $0.00300021 | $0.00300021 | $0.0030422 | $0.0030422 | $40 | - |
| Jul-20 2024 | $0.00303407 | $0.00298958 | $0.00305261 | $0.00300172 | $147 | - |
| Jul-19 2024 | $0.00300172 | $0.00290528 | $0.00301441 | $0.00290528 | $36 | - |
| Jul-18 2024 | $0.00290528 | $0.00290528 | $0.00299037 | $0.00299037 | $24 | - |
| Jul-17 2024 | $0.00299037 | $0.00296592 | $0.00299037 | $0.00296646 | $12 | - |
| Jul-16 2024 | $0.00296646 | $0.00285089 | $0.00296853 | $0.00296138 | $303 | - |
| Jul-15 2024 | $0.00290114 | $0.00271268 | $0.00290114 | $0.00271268 | $219 | - |
| Jul-14 2024 | $0.00272381 | $0.00262569 | $0.00272381 | $0.00262569 | $66 | - |
| Jul-13 2024 | $0.00262569 | $0.00260384 | $0.00263558 | $0.00262812 | $452 | - |
| Jul-12 2024 | $0.00262812 | $0.00262812 | $0.00267661 | $0.00267661 | $55 | - |