Cap Mercado $2.58T
0.27%
Volumen 24h $174.35B
BTC % 54.62%
1.24%
ETH % 9.78%
-0.4%
Monedas
34.202
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de ArbiNYAN (NYAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00030838 | $0.00028526 | $0.00030838 | $0.00028526 | - | - |
| Feb-06 2026 | $0.00028526 | $0.00028436 | $0.00028526 | $0.00028436 | - | - |
| Feb-05 2026 | $0.00028436 | $0.00028095 | $0.00031204 | $0.00031204 | $162 | - |
| Feb-04 2026 | $0.00031204 | $0.00031204 | $0.00032093 | $0.00032093 | - | - |
| Feb-03 2026 | $0.00032093 | $0.00032093 | $0.00032093 | $0.00032093 | - | - |
| Feb-02 2026 | $0.00032093 | $0.00032093 | $0.00035155 | $0.00035155 | - | - |
| Feb-01 2026 | $0.00035155 | $0.00035155 | $0.00035155 | $0.00035155 | - | - |
| Jan-31 2026 | $0.00035155 | $0.00035155 | $0.00042383 | $0.00042383 | - | - |
| Jan-30 2026 | $0.00042383 | $0.00042383 | $0.00042383 | $0.00042383 | - | - |
| Jan-29 2026 | $0.00042383 | $0.00042159 | $0.00042383 | $0.00042159 | - | - |
| Jan-28 2026 | $0.00042159 | $0.00042159 | $0.00042159 | $0.00042159 | - | - |
| Jan-27 2026 | $0.00042159 | $0.00042159 | $0.00042503 | $0.00042503 | - | - |
| Jan-26 2026 | $0.00042503 | $0.00042503 | $0.00042503 | $0.00042503 | - | - |
| Jan-25 2026 | $0.00042503 | $0.00042503 | $0.00042503 | $0.00042503 | - | - |
| Jan-24 2026 | $0.00042503 | $0.00042503 | $0.00043778 | $0.00043778 | - | - |