Cap Mercado $3.26T
-4.64%
Volumen 24h $338.41B
-44.02%
BTC % 54.76%
0.43%
ETH % 10.89%
-1.83%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ArbiNYAN (NYAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00163777 | $0.00163777 | $0.00167225 | $0.00167225 | - | - |
| Nov-17 2025 | $0.00167225 | $0.00162989 | $0.00167938 | $0.00167938 | - | - |
| Nov-16 2025 | $0.00167938 | $0.00166266 | $0.00167938 | $0.00166266 | - | - |
| Nov-15 2025 | $0.00166266 | $0.00166266 | $0.00166266 | $0.00166266 | - | - |
| Nov-14 2025 | $0.00166266 | $0.00166266 | $0.00182451 | $0.00182451 | - | - |
| Nov-13 2025 | $0.00182451 | $0.00182451 | $0.00182451 | $0.00182451 | - | - |
| Nov-12 2025 | $0.00182451 | $0.00182451 | $0.00185875 | $0.00185875 | - | - |
| Nov-11 2025 | $0.00185875 | $0.00185875 | $0.0019158 | $0.0019158 | - | - |
| Nov-10 2025 | $0.0019158 | $0.00188747 | $0.0019158 | $0.00188747 | - | - |
| Nov-09 2025 | $0.00188747 | $0.00181517 | $0.00188747 | $0.00181517 | - | - |
| Nov-08 2025 | $0.00181517 | $0.00181517 | $0.00183655 | $0.00183655 | - | - |
| Nov-07 2025 | $0.00183655 | $0.00182284 | $0.00183655 | $0.00182284 | - | - |
| Nov-06 2025 | $0.00182284 | $0.00182284 | $0.00182284 | $0.00182284 | - | - |
| Nov-05 2025 | $0.00182284 | $0.00177563 | $0.00183782 | $0.00183782 | - | - |
| Nov-04 2025 | $0.00183782 | $0.00183782 | $0.00198453 | $0.00198453 | - | - |