Cap Mercado $2.55T
-2.65%
Volumen 24h $128.82B
-26.42%
BTC % 53.87%
-0.52%
ETH % 9.85%
-0.91%
Monedas
34.362
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ArbiNYAN (NYAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00031338 | $0.00031338 | $0.00031338 | $0.00031338 | - | - |
| Mar-20 2026 | $0.00031338 | $0.00031338 | $0.00034147 | $0.00034147 | - | - |
| Mar-19 2026 | $0.00034147 | $0.00034147 | $0.00034147 | $0.00034147 | - | - |
| Mar-18 2026 | $0.00034147 | $0.00034128 | $0.00034147 | $0.00034128 | - | - |
| Mar-17 2026 | $0.00034128 | $0.00031401 | $0.00034128 | $0.00031401 | - | - |
| Mar-16 2026 | $0.00031401 | $0.00031401 | $0.00031401 | $0.00031401 | - | - |
| Mar-15 2026 | $0.00031401 | $0.00031401 | $0.00031401 | $0.00031401 | - | - |
| Mar-14 2026 | $0.00031401 | $0.00031401 | $0.00031401 | $0.00031401 | - | - |
| Mar-13 2026 | $0.00031401 | $0.00030635 | $0.00031401 | $0.00030635 | - | - |
| Mar-12 2026 | $0.00030635 | $0.00030635 | $0.00030846 | $0.00030846 | - | - |
| Mar-11 2026 | $0.00030846 | $0.00030846 | $0.00030846 | $0.00030846 | - | - |
| Mar-10 2026 | $0.00030846 | $0.00030411 | $0.00030846 | $0.00030411 | - | - |
| Mar-09 2026 | $0.00030411 | $0.00030411 | $0.00032193 | $0.00032193 | - | - |
| Mar-08 2026 | $0.00032193 | $0.00032193 | $0.00032193 | $0.00032193 | - | - |
| Mar-07 2026 | $0.00032193 | $0.00032193 | $0.00032193 | $0.00032193 | - | - |