Cap Mercado $3.38T
1.84%
Volumen 24h $298.74B
16.32%
BTC % 54.43%
-0.36%
ETH % 11.78%
3.56%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ArbiNYAN (NYAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00158672 | $0.00158672 | $0.00158672 | $0.00158672 | - | - |
| Dec-07 2025 | $0.00157968 | $0.00157968 | $0.00157968 | $0.00157968 | - | - |
| Dec-06 2025 | $0.00157968 | $0.00157968 | $0.00163534 | $0.00163534 | - | - |
| Dec-05 2025 | $0.00163534 | $0.00163534 | $0.00163534 | $0.00163534 | - | - |
| Dec-04 2025 | $0.00163534 | $0.00163534 | $0.00163534 | $0.00163534 | - | - |
| Dec-03 2025 | $0.00163534 | $0.00142541 | $0.00163534 | $0.00142541 | - | - |
| Dec-02 2025 | $0.00142541 | $0.00142541 | $0.00142541 | $0.00142541 | - | - |
| Dec-01 2025 | $0.00142541 | $0.00142541 | $0.00153951 | $0.00153951 | - | - |
| Nov-30 2025 | $0.00153951 | $0.00153951 | $0.00153951 | $0.00153951 | - | - |
| Nov-29 2025 | $0.00153951 | $0.00153951 | $0.00153951 | $0.00153951 | - | - |
| Nov-28 2025 | $0.00153951 | $0.00153951 | $0.00153951 | $0.00153951 | - | - |
| Nov-27 2025 | $0.00153951 | $0.00153951 | $0.00153951 | $0.00153951 | - | - |
| Nov-26 2025 | $0.00153951 | $0.00153951 | $0.00153951 | $0.00153951 | - | - |
| Nov-25 2025 | $0.0014748 | $0.0014748 | $0.0014748 | $0.0014748 | - | - |
| Nov-24 2025 | $0.0014748 | $0.0014748 | $0.0014748 | $0.0014748 | - | - |