Cap Mercado $3.19T
-1.73%
Volumen 24h $180.93B
7.89%
BTC % 54.96%
-0.32%
ETH % 11.24%
0.17%
Monedas
33.883
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Arbidoge (ADOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.000000034 | $0.000000034 | $0.0000000396 | $0.0000000386 | - | - |
| Dec-28 2025 | $0.0000000386 | $0.0000000386 | $0.0000000389 | $0.0000000388 | - | - |
| Dec-27 2025 | $0.0000000388 | $0.0000000388 | $0.0000000395 | $0.0000000393 | - | - |
| Dec-26 2025 | $0.0000000399 | $0.0000000397 | $0.00000004 | $0.0000000397 | - | - |
| Dec-25 2025 | $0.0000000397 | $0.0000000394 | $0.0000000397 | $0.0000000394 | - | - |
| Dec-24 2025 | $0.0000000394 | $0.0000000392 | $0.0000000396 | $0.0000000396 | $8 | - |
| Dec-23 2025 | $0.0000000396 | $0.0000000396 | $0.0000000403 | $0.0000000403 | - | - |
| Dec-22 2025 | $0.0000000393 | $0.0000000393 | $0.0000000399 | $0.0000000393 | - | - |
| Dec-21 2025 | $0.000000039 | $0.0000000389 | $0.0000000392 | $0.0000000392 | - | - |
| Dec-20 2025 | $0.0000000392 | $0.000000039 | $0.0000000393 | $0.000000039 | - | - |
| Dec-19 2025 | $0.000000039 | $0.0000000369 | $0.0000000391 | $0.0000000369 | - | - |
| Dec-18 2025 | $0.0000000369 | $0.0000000369 | $0.0000000375 | $0.0000000375 | - | - |
| Dec-17 2025 | $0.0000000375 | $0.0000000375 | $0.0000000386 | $0.0000000383 | - | - |
| Dec-16 2025 | $0.0000000383 | $0.0000000383 | $0.0000000393 | $0.0000000393 | - | - |
| Dec-15 2025 | $0.0000000393 | $0.0000000393 | $0.0000000405 | $0.0000000405 | - | - |