Cap Mercado $4.11T
-0.02%
Volumen 24h $280.96B
BTC % 57.15%
0.21%
ETH % 10.52%
-0.66%
Monedas
32.486
+4
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Arbidoge (ADOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.0000000658 | $0.0000000646 | $0.00000007 | $0.0000000646 | $2,451 | - |
| Jul-17 2025 | $0.0000000646 | $0.0000000628 | $0.0000000649 | $0.0000000642 | - | - |
| Jul-16 2025 | $0.0000000642 | $0.0000000583 | $0.0000000642 | $0.0000000583 | - | - |
| Jul-15 2025 | $0.0000000583 | $0.0000000514 | $0.0000000587 | $0.0000000514 | - | - |
| Jul-14 2025 | $0.0000000514 | $0.0000000502 | $0.0000000594 | $0.0000000592 | - | - |
| Jul-13 2025 | $0.0000000592 | $0.0000000588 | $0.0000000592 | $0.0000000588 | - | - |
| Jul-12 2025 | $0.0000000588 | $0.0000000586 | $0.0000000656 | $0.0000000656 | - | - |
| Jul-11 2025 | $0.0000000656 | $0.0000000646 | $0.0000000658 | $0.0000000646 | - | - |
| Jul-10 2025 | $0.0000000642 | $0.0000000537 | $0.0000000642 | $0.0000000537 | $3,607 | - |
| Jul-09 2025 | $0.0000000537 | $0.0000000516 | $0.0000000537 | $0.0000000516 | - | - |
| Jul-08 2025 | $0.0000000516 | $0.0000000496 | $0.0000000516 | $0.0000000496 | $470 | - |
| Jul-07 2025 | $0.0000000496 | $0.0000000495 | $0.0000000501 | $0.0000000495 | - | - |
| Jul-06 2025 | $0.0000000495 | $0.0000000495 | $0.0000000583 | $0.0000000583 | - | - |
| Jul-05 2025 | $0.0000000583 | $0.0000000576 | $0.0000000588 | $0.0000000576 | - | - |
| Jul-04 2025 | $0.0000000576 | $0.0000000576 | $0.0000000606 | $0.0000000606 | - | - |