Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000001122 | $0.0000001117 | $0.0000001172 | $0.0000001171 | $2,126 | - |
Oct-04 2024 | $0.0000001171 | $0.0000001105 | $0.0000001171 | $0.0000001105 | $769 | - |
Oct-03 2024 | $0.0000001105 | $0.0000001074 | $0.0000001105 | $0.0000001094 | $1,282 | - |
Oct-02 2024 | $0.0000001094 | $0.0000001094 | $0.0000001153 | $0.000000113 | $240 | - |
Oct-01 2024 | $0.0000001134 | $0.0000001125 | $0.0000001259 | $0.0000001223 | $2,085 | - |
Sep-30 2024 | $0.0000001223 | $0.0000001223 | $0.0000001353 | $0.0000001353 | $4,221 | - |
Sep-29 2024 | $0.0000001353 | $0.0000001349 | $0.00000014 | $0.00000014 | $2,974 | - |
Sep-28 2024 | $0.0000001444 | $0.000000143 | $0.0000001444 | $0.000000144 | $903 | - |
Sep-27 2024 | $0.000000144 | $0.0000001249 | $0.0000001448 | $0.0000001249 | $6,351 | - |
Sep-26 2024 | $0.0000001257 | $0.0000001245 | $0.0000001369 | $0.0000001369 | $8,481 | - |
Sep-25 2024 | $0.0000001369 | $0.000000133 | $0.0000001429 | $0.0000001429 | $6,084 | - |
Sep-24 2024 | $0.0000001429 | $0.0000001418 | $0.0000001539 | $0.0000001539 | $4,009 | - |
Sep-23 2024 | $0.0000001539 | $0.0000001438 | $0.0000001539 | $0.0000001438 | $6,373 | - |
Sep-22 2024 | $0.0000001438 | $0.0000001438 | $0.0000001471 | $0.0000001454 | $867 | - |
Sep-21 2024 | $0.0000001454 | $0.0000001393 | $0.0000001462 | $0.0000001393 | $1,834 | - |