Cap Mercado $4.14T
1.18%
Volumen 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Arbidoge (ADOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000858 | $0.0000000799 | $0.0000000858 | $0.0000000799 | $739 | - |
| Aug-19 2025 | $0.0000000805 | $0.000000069 | $0.0000000835 | $0.0000000717 | - | - |
| Aug-18 2025 | $0.0000000717 | $0.0000000713 | $0.0000000764 | $0.0000000764 | $6,806 | - |
| Aug-17 2025 | $0.0000000756 | $0.0000000743 | $0.0000000759 | $0.0000000744 | - | - |
| Aug-16 2025 | $0.0000000744 | $0.0000000733 | $0.0000000746 | $0.0000000741 | - | - |
| Aug-15 2025 | $0.0000000741 | $0.0000000636 | $0.0000000763 | $0.0000000636 | $8,766 | - |
| Aug-14 2025 | $0.0000000636 | $0.0000000628 | $0.000000064 | $0.0000000636 | - | - |
| Aug-13 2025 | $0.0000000636 | $0.0000000584 | $0.0000000636 | $0.0000000584 | - | - |
| Aug-12 2025 | $0.0000000584 | $0.0000000584 | $0.0000000598 | $0.0000000598 | - | - |
| Aug-11 2025 | $0.0000000598 | $0.0000000586 | $0.0000000598 | $0.0000000586 | - | - |
| Aug-10 2025 | $0.0000000586 | $0.0000000586 | $0.0000000592 | $0.000000059 | - | - |
| Aug-09 2025 | $0.000000059 | $0.0000000546 | $0.000000059 | $0.0000000546 | - | - |
| Aug-08 2025 | $0.0000000546 | $0.000000054 | $0.0000000546 | $0.000000054 | - | - |
| Aug-07 2025 | $0.000000054 | $0.0000000507 | $0.000000054 | $0.0000000507 | - | - |
| Aug-06 2025 | $0.0000000507 | $0.0000000503 | $0.0000000507 | $0.0000000503 | - | - |