Cap Mercado $4.22T
1.78%
Volumen 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Arbidoge (ADOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000804 | $0.0000000793 | $0.0000000804 | $0.0000000793 | - | - |
| Sep-08 2025 | $0.0000000793 | $0.0000000791 | $0.0000000861 | $0.0000000861 | - | - |
| Sep-07 2025 | $0.0000000861 | $0.0000000861 | $0.0000000917 | $0.0000000913 | - | - |
| Sep-06 2025 | $0.0000000913 | $0.0000000913 | $0.0000000941 | $0.0000000941 | $0 | - |
| Sep-05 2025 | $0.0000000941 | $0.0000000922 | $0.0000000941 | $0.0000000922 | - | - |
| Sep-04 2025 | $0.0000000922 | $0.0000000922 | $0.0000000957 | $0.0000000957 | - | - |
| Sep-03 2025 | $0.0000000957 | $0.000000091 | $0.0000000957 | $0.000000091 | - | - |
| Sep-02 2025 | $0.000000091 | $0.0000000908 | $0.0000000935 | $0.0000000909 | - | - |
| Sep-01 2025 | $0.0000000909 | $0.0000000909 | $0.0000000982 | $0.0000000982 | - | - |
| Aug-31 2025 | $0.0000000982 | $0.0000000961 | $0.0000000984 | $0.0000000961 | - | - |
| Aug-30 2025 | $0.0000000961 | $0.0000000944 | $0.000000097 | $0.0000000944 | - | - |
| Aug-29 2025 | $0.0000000944 | $0.0000000944 | $0.0000000991 | $0.0000000989 | - | - |
| Aug-28 2025 | $0.0000000989 | $0.0000000902 | $0.000000101 | $0.000000093 | - | - |
| Aug-27 2025 | $0.000000093 | $0.0000000921 | $0.000000093 | $0.0000000926 | - | - |
| Aug-26 2025 | $0.0000000926 | $0.0000000883 | $0.0000000926 | $0.0000000883 | - | - |