Cap Mercado $4.47T
0.24%
Volumen 24h $382.38B
-20.64%
BTC % 54.46%
0.18%
ETH % 12.01%
-0.66%
Monedas
33.369
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ArbGPT (GPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | $402 | - |
| Oct-06 2025 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | $32 | - |
| Oct-05 2025 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Oct-04 2025 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | $0 | - |
| Oct-03 2025 | $0.00001299 | $0.00001199 | $0.00001299 | $0.00001199 | $4 | - |
| Oct-02 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Oct-01 2025 | $0.00001199 | $0.00001099 | $0.00001199 | $0.00001099 | - | - |
| Sep-30 2025 | $0.00001099 | $0.00001099 | $0.00001199 | $0.00001199 | $16 | - |
| Sep-29 2025 | $0.00001199 | $0.00001199 | $0.000012 | $0.00001199 | - | - |
| Sep-28 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | $4 | - |
| Sep-27 2025 | $0.00001199 | $0.00001199 | $0.000012 | $0.00001199 | - | - |
| Sep-26 2025 | $0.00001199 | $0.00001199 | $0.000012 | $0.00001199 | $5 | - |
| Sep-25 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Sep-24 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Sep-23 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |