Cap Mercado $3.47T
-0.17%
Volumen 24h $116.16B
-32.16%
BTC % 54.82%
-0.09%
ETH % 11.62%
0.94%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ArbGPT (GPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Jan-16 2026 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Jan-15 2026 | $0.00001199 | $0.00001099 | $0.00002199 | $0.00002199 | $45,687 | - |
| Jan-14 2026 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | - |
| Jan-13 2026 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | - |
| Jan-12 2026 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | - |
| Jan-11 2026 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | - |
| Jan-10 2026 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | - |
| Jan-09 2026 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | - |
| Jan-08 2026 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | - |
| Jan-07 2026 | $0.00002199 | $0.00002198 | $0.00002199 | $0.00002199 | $371 | - |
| Jan-06 2026 | $0.0000049988 | $0.0000049988 | $0.0000049988 | $0.0000049988 | - | - |
| Jan-05 2026 | $0.0000049988 | $0.0000049988 | $0.0000049988 | $0.0000049988 | - | - |
| Jan-04 2026 | $0.0000049988 | $0.0000049988 | $0.0000049988 | $0.0000049988 | - | - |
| Jan-03 2026 | $0.0000049988 | $0.0000049988 | $0.0000049988 | $0.0000049988 | - | - |