Cap Mercado $3.31T
-0.71%
Volumen 24h $243.25B
5.31%
BTC % 54.63%
-0.18%
ETH % 11.39%
0.43%
Monedas
33.773
+5
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de ArbGPT (GPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00001199 | $0.00001199 | $0.000012 | $0.00001199 | - | - |
| Dec-07 2025 | $0.00001199 | $0.00001199 | $0.000012 | $0.00001199 | $34 | - |
| Dec-06 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Dec-05 2025 | $0.00001199 | $0.00001199 | $0.000012 | $0.00001199 | - | - |
| Dec-04 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | $84 | - |
| Dec-03 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Dec-02 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Dec-01 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Nov-30 2025 | $0.00001199 | $0.00001199 | $0.000012 | $0.000012 | - | - |
| Nov-29 2025 | $0.00001199 | $0.00001199 | $0.000012 | $0.000012 | $12 | - |
| Nov-28 2025 | $0.00001199 | $0.00001199 | $0.000012 | $0.000012 | - | - |
| Nov-27 2025 | $0.00001199 | $0.00001199 | $0.000014 | $0.00001399 | $20 | - |
| Nov-26 2025 | $0.00001699 | $0.00001199 | $0.000017 | $0.00001199 | $38 | - |
| Nov-25 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Nov-24 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |