Cap Mercado $2.57T
-0.09%
Volumen 24h $304.97B
BTC % 53.94%
-1.33%
ETH % 9.81%
1.93%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ArbGPT (GPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00001599 | $0.00001299 | $0.00001599 | $0.00001299 | $70,571 | - |
| Feb-05 2026 | $0.00001299 | $0.00001299 | $0.000013 | $0.000013 | - | - |
| Feb-04 2026 | $0.00001299 | $0.00001299 | $0.00002099 | $0.00001399 | $38 | - |
| Feb-03 2026 | $0.00001399 | $0.00001099 | $0.00001399 | $0.00001099 | $0 | - |
| Feb-02 2026 | $0.00003799 | $0.0000089968 | $0.00003799 | $0.00002 | $87,890 | - |
| Feb-01 2026 | $0.00001299 | $0.00001299 | $0.000013 | $0.00001299 | $2 | - |
| Jan-31 2026 | $0.00001299 | $0.00001199 | $0.00003898 | $0.00001199 | $71 | - |
| Jan-30 2026 | $0.00001199 | $0.00001199 | $0.00002499 | $0.00001999 | $30 | - |
| Jan-29 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Jan-28 2026 | $0.00001999 | $0.00001599 | $0.00001999 | $0.00001599 | $65 | - |
| Jan-27 2026 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| Jan-26 2026 | $0.00001599 | $0.00001099 | $0.000016 | $0.00001099 | $107 | - |
| Jan-25 2026 | $0.00002299 | $0.0000099971 | $0.000025 | $0.0000099971 | $70,302 | - |
| Jan-24 2026 | $0.0000099971 | $0.0000099971 | $0.0000099971 | $0.0000099971 | - | - |
| Jan-23 2026 | $0.0000099971 | $0.0000099952 | $0.000009999 | $0.0000099979 | - | - |