Cap Mercado $4.08T
-2.22%
Volumen 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ArbGPT (GPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Aug-19 2025 | $0.00001199 | $0.00001199 | $0.000012 | $0.000012 | - | - |
| Aug-18 2025 | $0.000012 | $0.00001199 | $0.000012 | $0.00001199 | $0 | - |
| Aug-17 2025 | $0.00001199 | $0.00001199 | $0.000012 | $0.00001199 | $1 | - |
| Aug-16 2025 | $0.00001199 | $0.00001199 | $0.000012 | $0.00001199 | - | - |
| Aug-15 2025 | $0.000012 | $0.00001199 | $0.000012 | $0.000012 | $4 | - |
| Aug-14 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | $1 | - |
| Aug-13 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | $0 | - |
| Aug-12 2025 | $0.00001199 | $0.00001199 | $0.000016 | $0.00001199 | $99 | - |
| Aug-11 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Aug-10 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Aug-09 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Aug-08 2025 | $0.00001199 | $0.00001199 | $0.000012 | $0.00001199 | - | - |
| Aug-07 2025 | $0.00001199 | $0.00001199 | $0.00001599 | $0.00001599 | $6 | - |
| Aug-06 2025 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |