Cap Mercado $4.02T
1.93%
Volumen 24h $390.95B
-5.28%
BTC % 58.51%
-1.62%
ETH % 10.05%
5.77%
Monedas
32.452
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ArbGPT (GPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001319 | $0.00001319 | $0.00001347 | $0.00001347 | - | - |
| Jul-14 2025 | $0.00001347 | $0.00001319 | $0.00001347 | $0.00001319 | $14 | - |
| Jul-13 2025 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | - |
| Jul-12 2025 | $0.00001319 | $0.00001319 | $0.00001406 | $0.00001406 | - | - |
| Jul-11 2025 | $0.00001406 | $0.00001319 | $0.00001465 | $0.00001465 | $69 | - |
| Jul-10 2025 | $0.00001465 | $0.00001255 | $0.0000157 | $0.00001255 | $96 | - |
| Jul-09 2025 | $0.00001255 | $0.00001184 | $0.00001359 | $0.00001184 | $93 | - |
| Jul-08 2025 | $0.00001184 | $0.00001153 | $0.0000124 | $0.00001153 | $1,108 | - |
| Jul-07 2025 | $0.00001153 | $0.00001153 | $0.00002034 | $0.00001993 | $10 | - |
| Jul-06 2025 | $0.00001992 | $0.00001149 | $0.00001992 | $0.00001149 | $62 | - |
| Jul-05 2025 | $0.00001149 | $0.00001149 | $0.00001193 | $0.00001189 | $40 | - |
| Jul-04 2025 | $0.00001173 | $0.00001173 | $0.00001296 | $0.00001269 | $77 | - |
| Jul-03 2025 | $0.00001269 | $0.00001229 | $0.00001269 | $0.00001264 | $50 | - |
| Jul-02 2025 | $0.00001215 | $0.00001187 | $0.0000124 | $0.00001218 | $111 | - |
| Jul-01 2025 | $0.00001217 | $0.00001194 | $0.00002234 | $0.00001426 | $57 | - |