Cap Mercado $3.17T
-0.45%
Volumen 24h $206.06B
53.57%
BTC % 54.91%
-0.12%
ETH % 11.14%
0.18%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ArbGPT (GPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00002399 | $0.00002399 | $0.00002399 | $0.00002399 | - | - |
| Dec-27 2025 | $0.00002399 | $0.00002399 | $0.000024 | $0.00002399 | $54,267 | - |
| Dec-26 2025 | $0.0000079979 | $0.0000079979 | $0.0000079979 | $0.0000079979 | - | - |
| Dec-25 2025 | $0.0000079979 | $0.0000079979 | $0.0000079979 | $0.0000079979 | - | - |
| Dec-24 2025 | $0.0000079979 | $0.0000079979 | $0.000007998 | $0.000007998 | - | - |
| Dec-23 2025 | $0.0000079967 | $0.0000079966 | $0.00001299 | $0.00001299 | $47,084 | - |
| Dec-22 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Dec-21 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Dec-20 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Dec-19 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Dec-18 2025 | $0.000013 | $0.00001299 | $0.000013 | $0.00001299 | - | - |
| Dec-17 2025 | $0.00001299 | $0.00001299 | $0.000014 | $0.00001399 | $120 | - |
| Dec-16 2025 | $0.00001399 | $0.00001399 | $0.00001999 | $0.00001999 | $111,844 | - |
| Dec-15 2025 | $0.00001399 | $0.00001399 | $0.000014 | $0.00001399 | - | - |
| Dec-14 2025 | $0.00001399 | $0.00001399 | $0.000014 | $0.000014 | $13 | - |