Cap Mercado $4.24T
2.31%
Volumen 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de ArbGPT (GPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001299 | $0.00001299 | $0.000013 | $0.00001299 | $14 | - |
| Sep-09 2025 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Sep-08 2025 | $0.00001299 | $0.00001099 | $0.00001299 | $0.000012 | $8 | - |
| Sep-07 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Sep-06 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Sep-05 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Sep-04 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Sep-03 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Sep-02 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Sep-01 2025 | $0.000012 | $0.00001199 | $0.000012 | $0.00001199 | - | - |
| Aug-31 2025 | $0.000012 | $0.000012 | $0.000013 | $0.00001299 | $23 | - |
| Aug-30 2025 | $0.00001299 | $0.00001299 | $0.000013 | $0.00001299 | - | - |
| Aug-29 2025 | $0.00001299 | $0.00001299 | $0.000013 | $0.00001299 | $1 | - |
| Aug-28 2025 | $0.00001299 | $0.00001299 | $0.000013 | $0.00001299 | $18 | - |
| Aug-27 2025 | $0.00001299 | $0.00001199 | $0.00001301 | $0.00001199 | $1 | - |