Cap Mercado MX$47.25T
0.6%
Volumen 24h MX$2.97T
-8.07%
BTC % 50.6%
-0.71%
ETH % 16.06%
-0.06%
Monedas
28.197
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-23 2024 | MX$0.00113776 | MX$0.0011047 | MX$0.00113808 | MX$0.00110545 | MX$2,014 | - |
Jul-22 2024 | MX$0.00110532 | MX$0.00110506 | MX$0.00113825 | MX$0.00110532 | MX$2,550 | - |
Jul-21 2024 | MX$0.00110523 | MX$0.00110523 | MX$0.00113949 | MX$0.00112887 | MX$2,179 | - |
Jul-20 2024 | MX$0.00117138 | MX$0.00110553 | MX$0.00117595 | MX$0.00117595 | MX$4,925 | - |
Jul-19 2024 | MX$0.00117606 | MX$0.00110497 | MX$0.00117606 | MX$0.00110575 | MX$7,229 | - |
Jul-18 2024 | MX$0.00110517 | MX$0.00110467 | MX$0.00113196 | MX$0.00110473 | MX$1,322 | - |
Jul-17 2024 | MX$0.00110475 | MX$0.00110475 | MX$0.00113234 | MX$0.00110648 | MX$3,646 | - |
Jul-16 2024 | MX$0.00110722 | MX$0.00110387 | MX$0.00117554 | MX$0.00116896 | MX$11,288 | - |
Jul-15 2024 | MX$0.00116914 | MX$0.00103454 | MX$0.00116996 | MX$0.00108486 | MX$7,958 | - |
Jul-14 2024 | MX$0.00103283 | MX$0.00103268 | MX$0.00108805 | MX$0.00106324 | MX$4,488 | - |
Jul-13 2024 | MX$0.00103357 | MX$0.00103318 | MX$0.00113204 | MX$0.00113171 | MX$956 | - |
Jul-12 2024 | MX$0.0011317 | MX$0.00101958 | MX$0.00113192 | MX$0.00101962 | MX$5,243 | - |
Jul-11 2024 | MX$0.00101966 | MX$0.00101958 | MX$0.00109677 | MX$0.00103351 | MX$1,256 | - |
Jul-10 2024 | MX$0.00103341 | MX$0.00098728 | MX$0.0010338 | MX$0.00098735 | MX$2,594 | - |
Jul-09 2024 | MX$0.00098734 | MX$0.00098714 | MX$0.00101931 | MX$0.00098729 | MX$861 | - |
Análisis de precios históricos y de mercado de ArbGPT (GPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 473 días, desde el día 08-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.25962 MXN.