Cap Mercado $2.24T
-1.29%
Volumen 24h $169.44B
-13.63%
BTC % 53.5%
0.65%
ETH % 12.59%
-1.35%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de ArbGPT (GPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00002835 | $0.00002796 | $0.00002986 | $0.00002956 | $233 | - |
| Oct-01 2024 | $0.00002924 | $0.00002924 | $0.00003187 | $0.00003113 | $587 | - |
| Sep-30 2024 | $0.00003114 | $0.00003113 | $0.00003306 | $0.00003185 | $371 | - |
| Sep-29 2024 | $0.00003204 | $0.00003185 | $0.00003258 | $0.00003258 | $86 | - |
| Sep-28 2024 | $0.00003258 | $0.00003148 | $0.0000344 | $0.00003358 | $500 | - |
| Sep-27 2024 | $0.00003359 | $0.00003185 | $0.00003374 | $0.00003374 | $467 | - |
| Sep-26 2024 | $0.00003374 | $0.00003168 | $0.00003374 | $0.00003168 | $783 | - |
| Sep-25 2024 | $0.00003168 | $0.00003108 | $0.00003314 | $0.00003314 | $255 | - |
| Sep-24 2024 | $0.00003314 | $0.00003146 | $0.00003314 | $0.00003232 | $367 | - |
| Sep-23 2024 | $0.00003234 | $0.00003208 | $0.0000345 | $0.00003349 | $623 | - |
| Sep-22 2024 | $0.00003347 | $0.00003315 | $0.00003348 | $0.00003335 | $30 | - |
| Sep-21 2024 | $0.00003334 | $0.00003314 | $0.00003336 | $0.00003314 | $77 | - |
| Sep-20 2024 | $0.00003314 | $0.00003291 | $0.00003401 | $0.00003291 | $309 | - |
| Sep-19 2024 | $0.00003291 | $0.00003228 | $0.00003292 | $0.00003229 | $217 | - |
| Sep-18 2024 | $0.00003228 | $0.00003219 | $0.00003228 | $0.0000322 | $10 | - |