Cap Mercado $4.03T
-3.42%
Volumen 24h $328.70B
11.44%
BTC % 55.11%
-0.25%
ETH % 11.9%
-1.09%
Monedas
33.562
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ArbDoge AI (AIDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $23,899,851,710,689 | $23,424,377,340,722 | $25,588,429,232,284 | $24,432,263,692,973 | $2,974,129 | $4,169,470 |
| Oct-27 2025 | $24,318,326,347,433 | $24,318,326,347,433 | $25,748,166,128,010 | $24,927,176,998,808 | $3,660,286 | $4,242,475 |
| Oct-26 2025 | $24,773,048,786,175 | $24,458,924,690,356 | $26,077,341,474,061 | $25,043,484,804,466 | $2,535,117 | $4,321,804 |
| Oct-25 2025 | $25,182,809,505,356 | $24,301,571,935,212 | $26,147,491,574,392 | $25,699,033,256,981 | $1,911,865 | $4,393,290 |
| Oct-24 2025 | $26,582,146,707,345 | $25,279,634,656,821 | $28,632,518,166,046 | $28,195,551,547,694 | $2,979,292 | $4,637,412 |
| Oct-23 2025 | $28,427,673,098,889 | $28,299,351,903,577 | $29,310,092,916,014 | $28,299,351,903,577 | $3,701,881 | $4,959,375 |
| Oct-22 2025 | $28,277,498,914,537 | $28,017,464,478,557 | $36,014,169,203,645 | $36,014,169,203,645 | $7,206,641 | $4,933,176 |
| Oct-21 2025 | $36,093,413,801,870 | $34,253,590,228,991 | $36,830,064,967,327 | $36,819,791,622,827 | $6,095,141 | $6,296,709 |
| Oct-20 2025 | $37,345,715,214,880 | $36,757,535,216,495 | $41,094,732,620,112 | $40,101,465,473,179 | $5,335,987 | $6,515,180 |
| Oct-19 2025 | $40,406,058,419,804 | $38,223,995,728,911 | $44,465,758,207,714 | $38,223,995,728,911 | $5,610,506 | $7,049,075 |
| Oct-18 2025 | $39,298,085,040,977 | $34,961,240,519,400 | $47,241,262,288,761 | $35,933,160,552,139 | $10,529,798 | $6,855,783 |
| Oct-17 2025 | $35,448,413,514,100 | $34,676,242,799,936 | $45,082,767,876,258 | $45,082,767,876,258 | $9,714,431 | $6,184,185 |
| Oct-16 2025 | $43,223,976,578,984 | $42,477,665,314,814 | $75,434,697,683,301 | $75,434,697,683,301 | $14,725,870 | $7,540,678 |
| Oct-15 2025 | $75,080,120,836,206 | $73,707,277,234,429 | $76,468,180,522,071 | $73,772,552,382,481 | $5,282,450 | $13,098,170 |
| Oct-14 2025 | $75,362,969,906,444 | $72,893,883,671,491 | $82,056,764,561,833 | $78,236,613,980,002 | $6,328,277 | $13,147,515 |