Cap Mercado $2.55T
-2.62%
Volumen 24h $130.47B
-20.77%
BTC % 53.93%
-0.33%
ETH % 9.87%
-0.81%
Monedas
34.362
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ArbDoge AI (AIDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $10,348,086,719,407 | $10,210,621,496,870 | $10,677,236,248,765 | $10,677,236,248,765 | $1,084,450 | $1,805,285 |
| Mar-20 2026 | $10,596,644,543,790 | $10,371,928,896,041 | $10,596,644,543,790 | $10,515,261,169,577 | $1,458,554 | $1,848,647 |
| Mar-19 2026 | $10,505,312,076,497 | $10,486,199,197,904 | $11,038,631,759,126 | $11,038,631,759,126 | $1,451,851 | $1,832,714 |
| Mar-18 2026 | $11,041,625,198,234 | $10,653,419,742,530 | $11,333,749,488,117 | $11,049,790,854,806 | $2,885,911 | $1,926,277 |
| Mar-17 2026 | $11,232,722,762,373 | $10,336,683,239,749 | $11,487,358,470,465 | $11,315,812,220,377 | $1,534,611 | $1,959,615 |
| Mar-16 2026 | $10,952,010,211,482 | $10,242,870,728,160 | $10,952,010,211,482 | $10,242,870,728,160 | $1,979,407 | $1,910,643 |
| Mar-15 2026 | $10,253,635,068,167 | $9,793,020,265,241 | $10,253,635,068,167 | $9,824,088,338,029 | $1,192,453 | $1,788,807 |
| Mar-14 2026 | $9,755,966,067,363 | $9,731,005,033,954 | $9,943,425,088,933 | $9,912,685,085,441 | $979,299 | $1,701,986 |
| Mar-13 2026 | $9,904,268,834,832 | $9,620,960,736,207 | $10,050,654,093,477 | $9,620,960,736,207 | $1,805,529 | $1,727,858 |
| Mar-12 2026 | $9,725,595,192,228 | $9,567,002,508,739 | $9,935,735,138,501 | $9,857,323,152,591 | $1,399,481 | $1,696,687 |
| Mar-11 2026 | $9,861,972,953,253 | $9,676,536,268,001 | $9,888,741,805,747 | $9,717,124,722,892 | $1,483,089 | $1,720,479 |
| Mar-10 2026 | $9,745,860,658,514 | $9,745,860,658,514 | $10,011,642,934,959 | $9,838,020,992,434 | $1,609,774 | $1,700,223 |
| Mar-09 2026 | $9,828,294,453,191 | $9,674,401,016,067 | $9,930,452,967,804 | $9,912,582,027,743 | $1,774,253 | $1,714,604 |
| Mar-08 2026 | $9,928,468,462,294 | $9,325,763,708,528 | $10,176,356,872,460 | $9,617,400,323,853 | $1,612,564 | $1,732,080 |
| Mar-07 2026 | $9,557,568,522,890 | $9,391,732,447,940 | $9,917,654,516,192 | $9,917,654,516,192 | $1,256,584 | $1,667,374 |