Cap Mercado $4.46T -0.23%
Volumen 24h $386.10B -21.69%
BTC % 54.51% 0.29%
ETH % 12.04% -0.33%
Monedas 33.369 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
ArbDoge AI AIDOGE

Precios Históricos de ArbDoge AI (AIDOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-08 2025 $89,236,632,432,656 $87,853,749,161,287 $89,396,615,968,172 $88,280,112,119,109 $4,607,412 $15,567,857
Oct-07 2025 $88,465,096,622,758 $87,695,844,753,195 $96,114,428,627,770 $91,273,336,897,780 $6,762,141 $15,433,258
Oct-06 2025 $92,158,574,411,678 $89,393,688,802,243 $92,653,801,223,039 $90,253,670,793,465 $4,804,094 $16,077,607
Oct-05 2025 $90,811,631,053,525 $90,783,459,983,561 $93,230,985,747,184 $91,946,453,556,412 $4,597,004 $15,842,625
Oct-04 2025 $90,858,591,940,598 $90,741,542,416,095 $92,265,956,421,236 $92,066,092,575,404 $3,602,032 $15,850,817
Oct-03 2025 $92,237,877,791,276 $90,472,544,999,675 $92,397,358,206,905 $91,339,513,347,594 $4,861,606 $16,091,442
Oct-02 2025 $92,020,965,259,907 $89,908,947,812,826 $93,960,880,861,021 $89,908,947,812,826 $5,442,401 $16,053,600
Oct-01 2025 $89,464,711,164,501 $87,197,963,866,556 $90,313,827,479,090 $87,659,158,368,217 $4,720,960 $15,607,646
Sep-30 2025 $88,380,876,421,828 $87,107,839,715,785 $90,713,286,704,751 $90,146,272,786,982 $4,542,566 $15,418,565
Sep-29 2025 $89,405,679,238,149 $89,316,130,401,566 $90,290,188,884,765 $89,774,725,449,328 $5,160,830 $15,597,348
Sep-28 2025 $89,978,089,463,287 $89,144,095,395,560 $91,727,972,245,953 $90,990,505,474,324 $3,912,039 $15,697,208
Sep-27 2025 $90,609,422,079,498 $87,717,814,650,107 $95,428,266,698,021 $88,383,777,521,057 $4,273,309 $15,807,348
Sep-26 2025 $89,321,084,527,481 $83,242,087,858,237 $95,001,272,272,447 $83,242,087,858,237 $6,355,619 $15,582,590
Sep-25 2025 $85,302,725,659,658 $84,345,749,106,644 $90,398,220,679,908 $90,398,220,679,908 $4,881,719 $14,881,564
Sep-24 2025 $91,633,943,755,725 $88,648,846,181,804 $92,027,945,955,319 $89,541,671,121,647 $3,955,557 $15,986,082

Análisis de precios históricos y de mercado de ArbDoge AI (AIDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 905 días, desde el día 18-04-2023.