Cap Mercado $3.36T
0.63%
Volumen 24h $362.68B
-13.19%
BTC % 54.42%
-0.73%
ETH % 11.01%
0.81%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ArbDoge AI (AIDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $16,696,098,415,373 | $14,983,133,249,846 | $16,696,098,415,373 | $15,326,584,048,477 | $5,350,523 | $2,912,733 |
| Nov-17 2025 | $15,315,116,708,303 | $15,292,536,811,404 | $16,472,228,419,010 | $15,944,974,215,402 | $5,084,250 | $2,671,812 |
| Nov-16 2025 | $16,063,160,244,827 | $15,672,295,652,110 | $16,672,784,849,779 | $16,108,197,104,618 | $3,118,191 | $2,802,313 |
| Nov-15 2025 | $16,865,695,389,972 | $16,424,279,730,390 | $18,010,018,439,864 | $16,424,279,730,390 | $2,771,838 | $2,942,320 |
| Nov-14 2025 | $16,863,932,471,608 | $16,581,706,608,083 | $19,560,099,578,162 | $17,854,827,368,200 | $5,784,558 | $2,942,012 |
| Nov-13 2025 | $17,835,687,263,063 | $17,533,742,782,193 | $20,106,362,674,583 | $19,050,401,194,056 | $5,059,008 | $3,111,541 |
| Nov-12 2025 | $18,894,505,356,064 | $17,715,039,179,079 | $20,136,848,430,475 | $19,752,227,766,906 | $2,939,771 | $3,296,258 |
| Nov-11 2025 | $19,203,256,817,863 | $17,784,354,131,716 | $21,842,554,177,196 | $17,784,354,131,716 | $3,367,857 | $3,350,121 |
| Nov-10 2025 | $17,855,523,806,712 | $15,371,541,957,173 | $20,677,312,040,818 | $15,926,133,135,377 | $3,468,704 | $3,115,001 |
| Nov-09 2025 | $15,973,723,766,267 | $14,549,926,820,218 | $15,973,723,766,267 | $15,271,480,940,193 | $2,207,420 | $2,786,710 |
| Nov-08 2025 | $15,475,928,418,543 | $14,572,749,610,565 | $16,247,372,994,353 | $16,130,982,495,877 | $2,028,993 | $2,699,867 |
| Nov-07 2025 | $15,990,788,949,510 | $14,121,173,334,585 | $16,604,290,907,543 | $14,263,908,661,821 | $3,948,311 | $2,789,687 |
| Nov-06 2025 | $14,022,711,407,689 | $14,022,711,407,689 | $16,859,476,402,341 | $15,230,991,555,262 | $3,339,446 | $2,446,345 |
| Nov-05 2025 | $15,337,145,926,318 | $14,140,474,318,109 | $15,686,201,194,363 | $14,312,867,952,091 | $4,330,612 | $2,675,656 |
| Nov-04 2025 | $14,185,389,031,276 | $14,185,389,031,276 | $18,127,837,277,940 | $18,127,837,277,940 | $5,579,276 | $2,474,725 |