Cap Mercado R43.67T
-3.95%
Volumen 24h R2.42T
18.11%
BTC % 49.87%
-0.14%
ETH % 16.66%
-0.54%
Monedas
27.932
+22
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-02 2024 | R0.000000006217913129848052 | R0.00000000593756283507504 | R0.000000006217913129848052 | R0.000000005937633249490576 | R141,074,071 | R1,084,751,612 |
Jul-01 2024 | R0.000000005960784482944076 | R0.000000005935672671103155 | R0.000000006271564848359457 | R0.000000006194207590683531 | R126,292,817 | R1,039,894,003 |
Jun-30 2024 | R0.000000006166407641294127 | R0.000000005681915681248863 | R0.000000006166407641294127 | R0.000000005880037798152707 | R103,034,684 | R1,075,766,176 |
Jun-29 2024 | R0.000000005892386886837764 | R0.000000005860105368943358 | R0.00000000605799724393514 | R0.000000005892809733535477 | R110,586,938 | R1,027,961,639 |
Jun-28 2024 | R0.000000005899971509430062 | R0.000000005829039598192378 | R0.000000006399496382214724 | R0.000000006307819305969838 | R155,537,100 | R1,029,284,822 |
Jun-27 2024 | R0.000000006298681631655132 | R0.000000005828115882498545 | R0.000000006403441358467168 | R0.000000006038529248862112 | R202,798,129 | R1,098,842,154 |
Jun-26 2024 | R0.000000006121966387477034 | R0.000000005848848771554963 | R0.000000006247526295182897 | R0.000000005974239293429605 | R220,199,486 | R1,068,013,137 |
Jun-25 2024 | R0.000000005984550595364773 | R0.000000005602848848045862 | R0.000000006098839109134563 | R0.000000005621963984352857 | R154,360,976 | R1,044,040,142 |
Jun-24 2024 | R0.000000005621306538544604 | R0.000000005388799620690973 | R0.000000005678987439612556 | R0.000000005662829230740844 | R204,272,911 | R980,670,074 |
Jun-23 2024 | R0.000000005630273605386217 | R0.000000005618142181017116 | R0.000000006143704191214772 | R0.000000006119294106213667 | R129,264,686 | R982,234,432 |
Jun-22 2024 | R0.000000006139080870281395 | R0.000000005881141743104327 | R0.000000006218393522367226 | R0.000000005941542824544897 | R115,736,130 | R1,070,998,860 |
Jun-21 2024 | R0.000000005954444611458323 | R0.00000000589966273204633 | R0.000000006061501746214655 | R0.000000005974116794396853 | R164,310,396 | R1,038,787,975 |
Jun-20 2024 | R0.00000000607783841758769 | R0.000000005909725093952813 | R0.000000006706044798187906 | R0.000000005909725093952813 | R263,446,393 | R1,060,314,753 |
Jun-19 2024 | R0.000000005916849526364123 | R0.000000005641169075978001 | R0.00000000598073396628991 | R0.000000005641169075978001 | R187,982,854 | R1,032,229,291 |
Jun-18 2024 | R0.000000005684229417904944 | R0.000000005446892807763195 | R0.000000006438687743174894 | R0.000000006438687743174894 | R286,565,265 | R991,647,341 |
Análisis de precios históricos y de mercado de ArbDoge AI (AIDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 442 días, desde el día 18-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.41912 ZAR.