Cap Mercado CHF2.03T
4.08%
Volumen 24h CHF157.99B
27.35%
BTC % 50.03%
-0.72%
ETH % 16.31%
1.59%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-08 2024 | CHF228,768,268,323,240 | CHF206,472,681,603,424 | CHF234,202,491,730,612 | CHF215,560,850,242,823 | CHF7,331,208 | CHF39,909,973 |
Jul-07 2024 | CHF220,263,177,605,726 | CHF220,263,177,605,726 | CHF242,323,592,792,164 | CHF242,323,592,792,164 | CHF6,070,534 | CHF38,426,210 |
Jul-06 2024 | CHF244,062,597,538,490 | CHF211,244,057,889,224 | CHF246,200,748,755,070 | CHF211,244,057,889,224 | CHF8,102,230 | CHF42,578,159 |
Jul-05 2024 | CHF213,174,269,864,008 | CHF201,418,035,952,171 | CHF225,256,715,961,959 | CHF225,256,715,961,959 | CHF10,329,037 | CHF37,189,508 |
Jul-04 2024 | CHF238,848,054,992,579 | CHF238,848,054,992,579 | CHF276,893,306,889,603 | CHF276,893,306,889,603 | CHF7,589,257 | CHF41,668,452 |
Jul-03 2024 | CHF274,197,376,304,753 | CHF273,933,538,023,633 | CHF301,185,146,970,766 | CHF301,185,146,970,766 | CHF7,366,742 | CHF47,835,349 |
Jul-02 2024 | CHF303,230,581,530,823 | CHF289,558,666,027,809 | CHF303,230,581,530,823 | CHF289,562,099,945,866 | CHF6,879,796 | CHF52,900,363 |
Jul-01 2024 | CHF290,691,122,149,403 | CHF289,466,487,911,388 | CHF305,847,028,796,103 | CHF302,074,527,356,979 | CHF6,158,955 | CHF50,712,780 |
Jun-30 2024 | CHF300,718,800,018,266 | CHF277,091,455,003,376 | CHF300,718,800,018,266 | CHF286,753,327,639,467 | CHF5,024,719 | CHF52,462,168 |
Jun-29 2024 | CHF287,355,558,848,741 | CHF285,781,277,696,946 | CHF295,431,922,066,023 | CHF287,376,179,923,266 | CHF5,393,022 | CHF50,130,872 |
Jun-28 2024 | CHF287,725,440,104,931 | CHF284,266,285,201,263 | CHF312,085,899,072,505 | CHF307,615,059,328,969 | CHF7,585,118 | CHF50,195,400 |
Jun-27 2024 | CHF307,169,439,996,819 | CHF284,221,238,118,559 | CHF312,278,284,752,101 | CHF294,482,521,303,427 | CHF9,889,909 | CHF53,587,520 |
Jun-26 2024 | CHF298,551,521,872,448 | CHF285,232,324,293,953 | CHF304,674,734,441,604 | CHF291,347,276,380,366 | CHF10,738,525 | CHF52,084,074 |
Jun-25 2024 | CHF291,850,130,314,934 | CHF273,235,582,251,334 | CHF297,423,667,894,021 | CHF274,167,775,059,012 | CHF7,527,762 | CHF50,914,976 |
Jun-24 2024 | CHF274,135,713,228,845 | CHF262,796,988,090,943 | CHF276,948,652,684,383 | CHF276,160,661,123,493 | CHF9,961,830 | CHF47,824,592 |
Análisis de precios históricos y de mercado de ArbDoge AI (AIDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 448 días, desde el día 18-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.89825 CHF.