Cap Mercado Tk262.54T
1.38%
Volumen 24h Tk20.99T
38.99%
BTC % 50.05%
-0.95%
ETH % 16.32%
1.65%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-07 2024 | Tk0.0000000288 | Tk0.0000000288 | Tk0.0000000317 | Tk0.0000000317 | Tk794,327,298 | Tk5,028,056,238 |
Jul-06 2024 | Tk0.0000000319 | Tk0.0000000276 | Tk0.0000000322 | Tk0.0000000276 | Tk1,060,174,013 | Tk5,571,337,340 |
Jul-05 2024 | Tk0.0000000278 | Tk0.0000000263 | Tk0.0000000294 | Tk0.0000000294 | Tk1,351,550,895 | Tk4,866,234,243 |
Jul-04 2024 | Tk0.0000000312 | Tk0.0000000312 | Tk0.0000000362 | Tk0.0000000362 | Tk993,051,651 | Tk5,452,302,404 |
Jul-03 2024 | Tk0.0000000358 | Tk0.0000000358 | Tk0.0000000394 | Tk0.0000000394 | Tk963,935,605 | Tk6,259,238,804 |
Jul-02 2024 | Tk0.0000000396 | Tk0.0000000378 | Tk0.0000000396 | Tk0.0000000378 | Tk900,218,885 | Tk6,921,994,105 |
Jul-01 2024 | Tk0.000000038 | Tk0.0000000378 | Tk0.00000004 | Tk0.0000000395 | Tk805,897,060 | Tk6,635,749,678 |
Jun-30 2024 | Tk0.0000000393 | Tk0.0000000362 | Tk0.0000000393 | Tk0.0000000375 | Tk657,482,752 | Tk6,864,656,429 |
Jun-29 2024 | Tk0.0000000376 | Tk0.0000000373 | Tk0.0000000386 | Tk0.0000000376 | Tk705,675,035 | Tk6,559,607,129 |
Jun-28 2024 | Tk0.0000000376 | Tk0.0000000371 | Tk0.0000000408 | Tk0.0000000402 | Tk992,510,060 | Tk6,568,050,591 |
Jun-27 2024 | Tk0.0000000401 | Tk0.0000000371 | Tk0.0000000408 | Tk0.0000000385 | Tk1,294,091,143 | Tk7,011,908,371 |
Jun-26 2024 | Tk0.000000039 | Tk0.0000000373 | Tk0.0000000398 | Tk0.0000000381 | Tk1,405,132,318 | Tk6,815,182,901 |
Jun-25 2024 | Tk0.0000000381 | Tk0.0000000357 | Tk0.0000000389 | Tk0.0000000358 | Tk985,005,001 | Tk6,662,206,930 |
Jun-24 2024 | Tk0.0000000358 | Tk0.0000000343 | Tk0.0000000362 | Tk0.0000000361 | Tk1,303,501,994 | Tk6,257,831,190 |
Jun-23 2024 | Tk0.0000000359 | Tk0.0000000358 | Tk0.0000000392 | Tk0.000000039 | Tk824,861,087 | Tk6,267,813,636 |
Análisis de precios históricos y de mercado de ArbDoge AI (AIDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 447 días, desde el día 19-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.5357 BDT.