Cap Mercado $4.06T
1.99%
Volumen 24h $421.53B
14.23%
BTC % 58.24%
-1.52%
ETH % 10.11%
4.25%
Monedas
32.471
+25
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de ARB Protocol (ARB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00003686 | $0.00003494 | $0.0000371 | $0.00003512 | $16 | - |
| Jul-15 2025 | $0.00003512 | $0.00003406 | $0.00003512 | $0.00003472 | $18 | - |
| Jul-14 2025 | $0.00003471 | $0.00003246 | $0.00003539 | $0.00003246 | - | - |
| Jul-13 2025 | $0.00003138 | $0.00003093 | $0.00003206 | $0.00003098 | - | - |
| Jul-12 2025 | $0.00003098 | $0.00003049 | $0.0000317 | $0.00003152 | - | - |
| Jul-11 2025 | $0.00003137 | $0.00002882 | $0.00003195 | $0.00002882 | $63 | - |
| Jul-10 2025 | $0.00002917 | $0.00002756 | $0.00002917 | $0.00002775 | $18 | - |
| Jul-09 2025 | $0.00002779 | $0.00002724 | $0.00002822 | $0.00002724 | - | - |
| Jul-08 2025 | $0.0000272 | $0.0000264 | $0.00002738 | $0.0000264 | - | - |
| Jul-07 2025 | $0.00002648 | $0.00002513 | $0.00002834 | $0.00002834 | - | - |
| Jul-06 2025 | $0.00002695 | $0.00002622 | $0.000027 | $0.00002635 | - | - |
| Jul-05 2025 | $0.00002625 | $0.00002619 | $0.00002705 | $0.00002703 | - | - |
| Jul-04 2025 | $0.00002703 | $0.00002679 | $0.00002852 | $0.00002829 | $22 | - |
| Jul-03 2025 | $0.00002828 | $0.00002819 | $0.00002891 | $0.00002858 | - | - |
| Jul-02 2025 | $0.00002863 | $0.000027 | $0.00002863 | $0.000027 | - | - |