Cap Mercado $2.52T
-3.57%
Volumen 24h $236.87B
2.56%
BTC % 54.43%
3.01%
ETH % 9.51%
0.84%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ARB Protocol (ARB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000074197 | $0.0000070383 | $0.0000075494 | $0.0000070761 | $4 | - |
| Mar-01 2026 | $0.0000070624 | $0.0000070427 | $0.0000073737 | $0.0000071483 | - | - |
| Feb-28 2026 | $0.0000071483 | $0.000006683 | $0.0000071483 | $0.0000069072 | - | - |
| Feb-27 2026 | $0.0000069072 | $0.0000069072 | $0.0000073581 | $0.0000072338 | - | - |
| Feb-26 2026 | $0.000007233 | $0.0000071872 | $0.0000074278 | $0.0000074237 | - | - |
| Feb-25 2026 | $0.0000075004 | $0.0000062273 | $0.00000753 | $0.0000062273 | $54 | - |
| Feb-24 2026 | $0.0000061793 | $0.0000060544 | $0.000006671 | $0.000006671 | - | - |
| Feb-23 2026 | $0.000006671 | $0.0000066081 | $0.0000069247 | $0.0000069247 | $2 | - |
| Feb-22 2026 | $0.0000067909 | $0.0000067727 | $0.0000096171 | $0.0000094308 | - | - |
| Feb-21 2026 | $0.0000094594 | $0.0000092516 | $0.0000094659 | $0.0000093425 | - | - |
| Feb-20 2026 | $0.0000093413 | $0.0000091219 | $0.0000093425 | $0.0000091219 | - | - |
| Feb-19 2026 | $0.0000091169 | $0.000008919 | $0.0000091169 | $0.0000090356 | - | - |
| Feb-18 2026 | $0.0000090302 | $0.0000090302 | $0.0000094024 | $0.0000093633 | - | - |
| Feb-17 2026 | $0.0000094436 | $0.0000091255 | $0.0000095065 | $0.0000091255 | - | - |
| Feb-16 2026 | $0.0000091003 | $0.0000089265 | $0.0000091844 | $0.0000091844 | - | - |