Cap Mercado $2.62T
3.28%
Volumen 24h $208.25B
26.29%
BTC % 54.3%
0.51%
ETH % 9.99%
2.3%
Monedas
34.403
+40
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ARB Protocol (ARB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000075125 | $0.000007123 | $0.0000075206 | $0.0000071337 | $4 | - |
| Mar-22 2026 | $0.000007127 | $0.000007127 | $0.0000073672 | $0.0000072089 | - | - |
| Mar-21 2026 | $0.0000074213 | $0.0000074213 | $0.0000074497 | $0.0000074261 | - | - |
| Mar-20 2026 | $0.0000074143 | $0.0000073416 | $0.0000074355 | $0.0000073416 | - | - |
| Mar-19 2026 | $0.0000066701 | $0.0000064902 | $0.0000067352 | $0.000006707 | - | - |
| Mar-18 2026 | $0.0000066707 | $0.0000064219 | $0.0000080347 | $0.0000080347 | - | - |
| Mar-17 2026 | $0.0000080874 | $0.000007961 | $0.0000081505 | $0.0000081505 | - | - |
| Mar-16 2026 | $0.0000081498 | $0.0000078961 | $0.0000082338 | $0.0000080142 | $8 | - |
| Mar-15 2026 | $0.0000080089 | $0.000007297 | $0.0000080089 | $0.000007297 | $41 | - |
| Mar-14 2026 | $0.0000072236 | $0.0000072148 | $0.0000072926 | $0.0000072148 | - | - |
| Mar-13 2026 | $0.0000072185 | $0.0000071713 | $0.0000074392 | $0.0000071713 | - | - |
| Mar-12 2026 | $0.000007084 | $0.0000069657 | $0.0000071408 | $0.0000071408 | - | - |
| Mar-11 2026 | $0.0000071408 | $0.0000069435 | $0.0000071408 | $0.0000070122 | - | - |
| Mar-10 2026 | $0.0000070122 | $0.0000070058 | $0.0000071587 | $0.0000070058 | - | - |
| Mar-09 2026 | $0.0000070416 | $0.0000067119 | $0.0000070416 | $0.0000067119 | - | - |