Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ARB Protocol (ARB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00027539 | $0.00026726 | $0.00027664 | $0.00026726 | $1,208 | - |
| Jul-25 2024 | $0.00024718 | $0.00024075 | $0.00025227 | $0.00025227 | $694 | - |
| Jul-24 2024 | $0.00025226 | $0.00024806 | $0.00029741 | $0.0002722 | $3,272 | - |
| Jul-23 2024 | $0.00028189 | $0.00022613 | $0.00030828 | $0.00030653 | $12,883 | - |
| Jul-22 2024 | $0.00031176 | $0.00031176 | $0.00035009 | $0.00035009 | $1,925 | - |
| Jul-21 2024 | $0.00035141 | $0.00033567 | $0.0003551 | $0.00034255 | $1,623 | - |
| Jul-20 2024 | $0.00034146 | $0.00033766 | $0.00035511 | $0.0003377 | $1,642 | - |
| Jul-19 2024 | $0.00033723 | $0.00032097 | $0.00034499 | $0.00033052 | $1,567 | - |
| Jul-18 2024 | $0.00032855 | $0.00032855 | $0.00034975 | $0.00033624 | $1,291 | - |
| Jul-17 2024 | $0.0003352 | $0.00033354 | $0.00037321 | $0.00037321 | $909 | - |
| Jul-16 2024 | $0.00037324 | $0.0003497 | $0.00037324 | $0.00035507 | $2,250 | - |
| Jul-15 2024 | $0.00035499 | $0.00035076 | $0.00035607 | $0.00035492 | $19,029 | - |
| Jul-14 2024 | $0.00035004 | $0.00032995 | $0.00035004 | $0.00034389 | $4,878 | - |
| Jul-13 2024 | $0.00036326 | $0.00031677 | $0.00036326 | $0.00031677 | $2,417 | - |
| Jul-12 2024 | $0.0003165 | $0.00031507 | $0.00035604 | $0.00035258 | $1,858 | - |