Cap Mercado $3.43T
5.02%
Volumen 24h $417.33B
43.91%
BTC % 59.59%
-1.69%
ETH % 8.08%
10.27%
Monedas
31.792
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ARB Protocol (ARB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00008509 | $0.0000636 | $0.00008509 | $0.0000636 | $879 | - |
| May-07 2025 | $0.00006517 | $0.00005253 | $0.00006517 | $0.00005257 | $200 | - |
| May-06 2025 | $0.00005257 | $0.00005236 | $0.00005507 | $0.00005507 | $22 | - |
| May-05 2025 | $0.00005544 | $0.00003279 | $0.00005931 | $0.00003279 | $2,669 | - |
| May-04 2025 | $0.00003282 | $0.00002538 | $0.00003282 | $0.00002538 | $549 | - |
| May-03 2025 | $0.00002511 | $0.00002421 | $0.00002514 | $0.00002444 | - | - |
| May-02 2025 | $0.00002444 | $0.00002239 | $0.00002462 | $0.00002266 | - | - |
| May-01 2025 | $0.0000227 | $0.00002216 | $0.0000232 | $0.00002242 | $103 | - |
| Apr-30 2025 | $0.00002242 | $0.00002223 | $0.00002309 | $0.00002309 | - | - |
| Apr-29 2025 | $0.00002309 | $0.00002309 | $0.00002371 | $0.0000231 | - | - |
| Apr-28 2025 | $0.00002339 | $0.00002133 | $0.00002447 | $0.00002158 | - | - |
| Apr-27 2025 | $0.00002168 | $0.00002152 | $0.00002335 | $0.00002263 | $157 | - |
| Apr-26 2025 | $0.00002251 | $0.00002084 | $0.00002254 | $0.00002123 | $149 | - |
| Apr-25 2025 | $0.00002121 | $0.00002056 | $0.00002411 | $0.00002396 | $319 | - |
| Apr-24 2025 | $0.00002396 | $0.00002393 | $0.00002626 | $0.00002626 | - | - |