Cap Mercado $2.64T
1.34%
Volumen 24h $174.84B
-1.41%
BTC % 54.72%
0.45%
ETH % 10.18%
0.39%
Monedas
34.483
+1
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de ARB Protocol (ARB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000071463 | $0.0000071116 | $0.0000073339 | $0.0000073339 | - | - |
| Apr-11 2026 | $0.0000073421 | $0.0000072805 | $0.0000073928 | $0.0000072968 | $1 | - |
| Apr-10 2026 | $0.000007326 | $0.0000072133 | $0.0000073445 | $0.0000072183 | - | - |
| Apr-09 2026 | $0.0000072498 | $0.0000064755 | $0.0000073317 | $0.0000065271 | $56 | - |
| Apr-08 2026 | $0.0000065606 | $0.0000065606 | $0.0000067235 | $0.0000067235 | $2 | - |
| Apr-07 2026 | $0.0000067085 | $0.000006266 | $0.0000067085 | $0.0000063862 | $6 | - |
| Apr-06 2026 | $0.0000063821 | $0.0000063821 | $0.0000065445 | $0.0000064815 | $2 | - |
| Apr-05 2026 | $0.0000064473 | $0.000006317 | $0.0000064473 | $0.0000064218 | $2 | - |
| Apr-04 2026 | $0.0000064216 | $0.0000063552 | $0.0000064226 | $0.0000063552 | - | - |
| Apr-03 2026 | $0.0000064123 | $0.0000063016 | $0.0000064123 | $0.0000063546 | $7 | - |
| Apr-02 2026 | $0.0000062878 | $0.0000062204 | $0.0000064066 | $0.0000064066 | - | - |
| Apr-01 2026 | $0.0000064579 | $0.0000064547 | $0.0000067628 | $0.0000065231 | $15 | - |
| Mar-31 2026 | $0.0000065279 | $0.0000063203 | $0.0000065512 | $0.0000064617 | $6 | - |
| Mar-30 2026 | $0.0000064604 | $0.0000064254 | $0.0000065733 | $0.0000064601 | $2 | - |
| Mar-29 2026 | $0.0000064022 | $0.0000064022 | $0.0000064831 | $0.0000064298 | $1 | - |