Cap Mercado NZ$4.06T
-1.3%
Volumen 24h NZ$219.71B
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.050783 | NZ$0.049887 | NZ$0.050785 | NZ$0.049887 | NZ$7 | NZ$25,430 |
May-18 2022 | NZ$0.050001 | NZ$0.049987 | NZ$0.050976 | NZ$0.050672 | NZ$7 | NZ$25,034 |
May-17 2022 | NZ$0.050652 | NZ$0.049824 | NZ$0.051227 | NZ$0.049883 | NZ$5 | NZ$25,331 |
May-16 2022 | NZ$0.049912 | NZ$0.048896 | NZ$0.062734 | NZ$0.062734 | NZ$7 | NZ$24,952 |
May-15 2022 | NZ$0.062749 | NZ$0.0599 | NZ$0.062818 | NZ$0.062779 | NZ$3 | NZ$31,353 |
May-14 2022 | NZ$0.062796 | NZ$0.061243 | NZ$0.068132 | NZ$0.066361 | NZ$2 | NZ$31,362 |
May-13 2022 | NZ$0.066311 | NZ$0.061652 | NZ$0.068971 | NZ$0.063854 | NZ$23 | NZ$33,097 |
May-12 2022 | NZ$0.064018 | NZ$0.059842 | NZ$0.068082 | NZ$0.065789 | NZ$105 | NZ$31,935 |
May-11 2022 | NZ$0.065693 | NZ$0.06434 | NZ$0.072433 | NZ$0.070997 | NZ$7 | NZ$32,746 |
May-10 2022 | NZ$0.070982 | NZ$0.068424 | NZ$0.074526 | NZ$0.069157 | NZ$5 | NZ$35,359 |
May-09 2022 | NZ$0.069495 | NZ$0.06928 | NZ$0.078226 | NZ$0.078016 | - | NZ$34,596 |
May-08 2022 | NZ$0.077806 | NZ$0.077675 | NZ$0.08393 | NZ$0.082455 | NZ$10 | NZ$38,715 |
May-07 2022 | NZ$0.080629 | NZ$0.080249 | NZ$0.108933 | NZ$0.083662 | NZ$80 | NZ$40,093 |
May-06 2022 | NZ$0.083716 | NZ$0.082935 | NZ$0.085523 | NZ$0.085475 | NZ$10 | NZ$41,603 |
May-05 2022 | NZ$0.085459 | NZ$0.083784 | NZ$0.093008 | NZ$0.092801 | NZ$22 | NZ$42,440 |
Análisis de precios históricos y de mercado de Aquachain (AQUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 655 días, desde el día 23-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67048 NZD.