Cap Mercado Tk270.35T
-3.5%
Volumen 24h Tk16.81T
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-19 2022 | Tk3.3354 | Tk3.2766 | Tk3.3356 | Tk3.2766 | Tk439 | Tk1,670,236 |
May-18 2022 | Tk3.2841 | Tk3.2832 | Tk3.3481 | Tk3.3281 | Tk439 | Tk1,644,233 |
May-17 2022 | Tk3.3269 | Tk3.2725 | Tk3.3646 | Tk3.2763 | Tk329 | Tk1,663,763 |
May-16 2022 | Tk3.2782 | Tk3.2115 | Tk4.1204 | Tk4.1204 | Tk439 | Tk1,638,857 |
May-15 2022 | Tk4.1214 | Tk3.9342 | Tk4.1259 | Tk4.1233 | Tk219 | Tk2,059,296 |
May-14 2022 | Tk4.1244 | Tk4.0225 | Tk4.4749 | Tk4.3586 | Tk110 | Tk2,059,845 |
May-13 2022 | Tk4.3553 | Tk4.0493 | Tk4.5300 | Tk4.1940 | Tk1,536 | Tk2,173,842 |
May-12 2022 | Tk4.2047 | Tk3.9305 | Tk4.4717 | Tk4.3210 | Tk6,912 | Tk2,097,478 |
May-11 2022 | Tk4.3147 | Tk4.2259 | Tk4.7574 | Tk4.6631 | Tk439 | Tk2,150,801 |
May-10 2022 | Tk4.6621 | Tk4.4941 | Tk4.8949 | Tk4.5422 | Tk329 | Tk2,322,400 |
May-09 2022 | Tk4.5645 | Tk4.5503 | Tk5.137 | Tk5.124 | - | Tk2,272,259 |
May-08 2022 | Tk5.110 | Tk5.101 | Tk5.512 | Tk5.415 | Tk658 | Tk2,542,823 |
May-07 2022 | Tk5.295 | Tk5.270 | Tk7.154 | Tk5.495 | Tk5,266 | Tk2,633,340 |
May-06 2022 | Tk5.498 | Tk5.447 | Tk5.617 | Tk5.614 | Tk658 | Tk2,732,525 |
May-05 2022 | Tk5.612 | Tk5.502 | Tk6.108 | Tk6.095 | Tk1,426 | Tk2,787,494 |
Análisis de precios históricos y de mercado de Aquachain (AQUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 655 días, desde el día 22-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.