Cap Mercado HK$19.03T
-0.98%
Volumen 24h HK$1.02T
-12.19%
BTC % 50.79%
0.21%
ETH % 14.95%
-0.06%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.237687 | HK$0.233494 | HK$0.237698 | HK$0.233494 | HK$31 | HK$119,021 |
May-18 2022 | HK$0.234028 | HK$0.233963 | HK$0.23859 | HK$0.237166 | HK$31 | HK$117,168 |
May-17 2022 | HK$0.237076 | HK$0.233199 | HK$0.239766 | HK$0.233474 | HK$23 | HK$118,560 |
May-16 2022 | HK$0.233609 | HK$0.228854 | HK$0.293623 | HK$0.293623 | HK$31 | HK$116,785 |
May-15 2022 | HK$0.293694 | HK$0.280356 | HK$0.294015 | HK$0.293831 | HK$16 | HK$146,746 |
May-14 2022 | HK$0.293911 | HK$0.286645 | HK$0.318885 | HK$0.310595 | HK$8 | HK$146,785 |
May-13 2022 | HK$0.310362 | HK$0.288557 | HK$0.322814 | HK$0.298866 | HK$109 | HK$154,908 |
May-12 2022 | HK$0.299632 | HK$0.280088 | HK$0.318654 | HK$0.30792 | HK$493 | HK$149,466 |
May-11 2022 | HK$0.307471 | HK$0.301139 | HK$0.339017 | HK$0.332297 | HK$31 | HK$153,266 |
May-10 2022 | HK$0.332227 | HK$0.320255 | HK$0.348815 | HK$0.323682 | HK$23 | HK$165,494 |
May-09 2022 | HK$0.325267 | HK$0.32426 | HK$0.366131 | HK$0.365149 | - | HK$161,921 |
May-08 2022 | HK$0.364167 | HK$0.363554 | HK$0.392828 | HK$0.385922 | HK$47 | HK$181,202 |
May-07 2022 | HK$0.377376 | HK$0.3756 | HK$0.50985 | HK$0.391575 | HK$375 | HK$187,652 |
May-06 2022 | HK$0.391827 | HK$0.38817 | HK$0.400281 | HK$0.40006 | HK$47 | HK$194,720 |
May-05 2022 | HK$0.399982 | HK$0.392144 | HK$0.435318 | HK$0.434345 | HK$102 | HK$198,637 |
Análisis de precios históricos y de mercado de Aquachain (AQUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 655 días, desde el día 23-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81851 HKD.