Cap Mercado €2.30T
-0.43%
Volumen 24h €122.21B
5.81%
BTC % 50.72%
0.29%
ETH % 14.91%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.028206 | €0.027708 | €0.028207 | €0.027708 | €4 | €14,124 |
May-18 2022 | €0.027772 | €0.027764 | €0.028313 | €0.028144 | €4 | €13,904 |
May-17 2022 | €0.028133 | €0.027673 | €0.028452 | €0.027706 | €3 | €14,069 |
May-16 2022 | €0.027722 | €0.027158 | €0.034844 | €0.034844 | €4 | €13,859 |
May-15 2022 | €0.034852 | €0.033269 | €0.03489 | €0.034868 | €2 | €17,414 |
May-14 2022 | €0.034878 | €0.034016 | €0.037842 | €0.036858 | €1 | €17,419 |
May-13 2022 | €0.03683 | €0.034242 | €0.038308 | €0.035466 | €13 | €18,383 |
May-12 2022 | €0.035557 | €0.033237 | €0.037814 | €0.03654 | €58 | €17,737 |
May-11 2022 | €0.036487 | €0.035736 | €0.040231 | €0.039433 | €4 | €18,188 |
May-10 2022 | €0.039425 | €0.038004 | €0.041393 | €0.038411 | €3 | €19,639 |
May-09 2022 | €0.038599 | €0.038479 | €0.043448 | €0.043332 | - | €19,215 |
May-08 2022 | €0.043215 | €0.043142 | €0.046616 | €0.045797 | €6 | €21,503 |
May-07 2022 | €0.044783 | €0.044572 | €0.060503 | €0.046468 | €45 | €22,269 |
May-06 2022 | €0.046498 | €0.046064 | €0.047501 | €0.047475 | €6 | €23,107 |
May-05 2022 | €0.047465 | €0.046535 | €0.051659 | €0.051543 | €12 | €23,572 |
Análisis de precios históricos y de mercado de Aquachain (AQUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 655 días, desde el día 22-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92782 EUR.