Cap Mercado MX$41.55T
-1.63%
Volumen 24h MX$2.26T
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.512947 | MX$0.503898 | MX$0.512969 | MX$0.503898 | MX$67 | MX$256,856 |
May-18 2022 | MX$0.50505 | MX$0.504909 | MX$0.514896 | MX$0.511823 | MX$67 | MX$252,858 |
May-17 2022 | MX$0.511627 | MX$0.503262 | MX$0.517432 | MX$0.503855 | MX$51 | MX$255,861 |
May-16 2022 | MX$0.504147 | MX$0.493884 | MX$0.633662 | MX$0.633662 | MX$67 | MX$252,031 |
May-15 2022 | MX$0.633813 | MX$0.605029 | MX$0.634506 | MX$0.634109 | MX$34 | MX$316,688 |
May-14 2022 | MX$0.634282 | MX$0.618602 | MX$0.688179 | MX$0.670288 | MX$17 | MX$316,772 |
May-13 2022 | MX$0.669784 | MX$0.622727 | MX$0.696657 | MX$0.644976 | MX$236 | MX$334,303 |
May-12 2022 | MX$0.64663 | MX$0.604451 | MX$0.68768 | MX$0.664514 | MX$1,063 | MX$322,560 |
May-11 2022 | MX$0.663546 | MX$0.64988 | MX$0.731623 | MX$0.717122 | MX$67 | MX$330,760 |
May-10 2022 | MX$0.716971 | MX$0.691135 | MX$0.752769 | MX$0.69853 | MX$51 | MX$357,149 |
May-09 2022 | MX$0.70195 | MX$0.699778 | MX$0.790138 | MX$0.788019 | - | MX$349,438 |
May-08 2022 | MX$0.7859 | MX$0.784576 | MX$0.847752 | MX$0.832849 | MX$101 | MX$391,047 |
May-07 2022 | MX$0.814405 | MX$0.810574 | MX$1.1002 | MX$0.845048 | MX$810 | MX$404,967 |
May-06 2022 | MX$0.845593 | MX$0.837701 | MX$0.863837 | MX$0.863359 | MX$101 | MX$420,220 |
May-05 2022 | MX$0.863191 | MX$0.846275 | MX$0.939449 | MX$0.93735 | MX$219 | MX$428,673 |
Análisis de precios históricos y de mercado de Aquachain (AQUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 655 días, desde el día 22-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87292 MXN.