Cap Mercado £1.97T
-0.98%
Volumen 24h £121.89B
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.024248 | £0.02382 | £0.024249 | £0.02382 | £3 | £12,142 |
May-18 2022 | £0.023875 | £0.023868 | £0.02434 | £0.024195 | £3 | £11,953 |
May-17 2022 | £0.024186 | £0.02379 | £0.02446 | £0.023818 | £2 | £12,095 |
May-16 2022 | £0.023832 | £0.023347 | £0.029954 | £0.029954 | £3 | £11,914 |
May-15 2022 | £0.029962 | £0.028601 | £0.029994 | £0.029976 | £2 | £14,971 |
May-14 2022 | £0.029984 | £0.029243 | £0.032532 | £0.031686 | £1 | £14,975 |
May-13 2022 | £0.031662 | £0.029438 | £0.032932 | £0.030489 | £11 | £15,803 |
May-12 2022 | £0.030568 | £0.028574 | £0.032508 | £0.031413 | £50 | £15,248 |
May-11 2022 | £0.031367 | £0.030721 | £0.034585 | £0.0339 | £3 | £15,636 |
May-10 2022 | £0.033893 | £0.032671 | £0.035585 | £0.033021 | £2 | £16,883 |
May-09 2022 | £0.033183 | £0.03308 | £0.037352 | £0.037251 | - | £16,519 |
May-08 2022 | £0.037151 | £0.037089 | £0.040075 | £0.039371 | £5 | £18,486 |
May-07 2022 | £0.038499 | £0.038318 | £0.052013 | £0.039947 | £38 | £19,144 |
May-06 2022 | £0.039973 | £0.0396 | £0.040836 | £0.040813 | £5 | £19,865 |
May-05 2022 | £0.040805 | £0.040005 | £0.04441 | £0.044311 | £10 | £20,265 |
Análisis de precios históricos y de mercado de Aquachain (AQUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 655 días, desde el día 22-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79763 GBP.