Cap Mercado $4.60T 2.2%
Volumen 24h $376.82B 4.13%
BTC % 54.3% -0.33%
ETH % 12.32% 1.29%
Monedas 33.336 +13
Exchanges 885
Ultima actualización 1 minuto atrás
APY.Finance APY

Precios Históricos de APY.Finance (APY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-04 2024 $0.00214102 $0.00214102 $0.00214102 $0.00214102 - $142,314
Jun-03 2024 $0.00214102 $0.00214102 $0.00214102 $0.00214102 - $142,314
Jun-02 2024 $0.00214102 $0.00214102 $0.00214102 $0.00214102 - $142,314
Jun-01 2024 $0.00214102 $0.00214102 $0.00214102 $0.00214102 - $142,314
May-31 2024 $0.00214102 $0.00214102 $0.00214102 $0.00214102 - $142,314
May-30 2024 $0.00214102 $0.00214102 $0.00214102 $0.00214102 - $142,314
May-29 2024 $0.00214102 $0.00214102 $0.00214102 $0.00214102 - $142,314
May-28 2024 $0.00214102 $0.00214102 $0.00214102 $0.00214102 - $142,314
May-27 2024 $0.00214102 $0.00214102 $0.00221597 $0.00221597 $449 $142,314
May-26 2024 $0.00221597 $0.0021558 $0.00221597 $0.0021558 $26 $147,296
May-25 2024 $0.0021558 $0.0021558 $0.00217974 $0.00216482 $77 $143,296
May-24 2024 $0.00216482 $0.00216482 $0.00216482 $0.00216482 - $143,896
May-23 2024 $0.00216482 $0.00212569 $0.00216482 $0.00212569 $2 $143,896
May-22 2024 $0.00212569 $0.00212569 $0.00212569 $0.00212569 - $141,295
May-21 2024 $0.00212569 $0.00212569 $0.00213408 $0.00213408 $254 $141,295

Análisis de precios históricos y de mercado de APY.Finance (APY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1307 días, desde el día 09-03-2022.