Cap Mercado $3.42T
-2.23%
Volumen 24h $239.58B
-9.52%
BTC % 60.47%
0.48%
ETH % 8.72%
-1.03%
Monedas
32.158
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de APY.Finance (APY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2024 | $0.00214102 | $0.00214102 | $0.00214102 | $0.00214102 | - | $142,314 |
| Jun-03 2024 | $0.00214102 | $0.00214102 | $0.00214102 | $0.00214102 | - | $142,314 |
| Jun-02 2024 | $0.00214102 | $0.00214102 | $0.00214102 | $0.00214102 | - | $142,314 |
| Jun-01 2024 | $0.00214102 | $0.00214102 | $0.00214102 | $0.00214102 | - | $142,314 |
| May-31 2024 | $0.00214102 | $0.00214102 | $0.00214102 | $0.00214102 | - | $142,314 |
| May-30 2024 | $0.00214102 | $0.00214102 | $0.00214102 | $0.00214102 | - | $142,314 |
| May-29 2024 | $0.00214102 | $0.00214102 | $0.00214102 | $0.00214102 | - | $142,314 |
| May-28 2024 | $0.00214102 | $0.00214102 | $0.00214102 | $0.00214102 | - | $142,314 |
| May-27 2024 | $0.00214102 | $0.00214102 | $0.00221597 | $0.00221597 | $449 | $142,314 |
| May-26 2024 | $0.00221597 | $0.0021558 | $0.00221597 | $0.0021558 | $26 | $147,296 |
| May-25 2024 | $0.0021558 | $0.0021558 | $0.00217974 | $0.00216482 | $77 | $143,296 |
| May-24 2024 | $0.00216482 | $0.00216482 | $0.00216482 | $0.00216482 | - | $143,896 |
| May-23 2024 | $0.00216482 | $0.00212569 | $0.00216482 | $0.00212569 | $2 | $143,896 |
| May-22 2024 | $0.00212569 | $0.00212569 | $0.00212569 | $0.00212569 | - | $141,295 |
| May-21 2024 | $0.00212569 | $0.00212569 | $0.00213408 | $0.00213408 | $254 | $141,295 |