Cap Mercado $2.23T
-1.87%
Volumen 24h $137.83B
4.06%
BTC % 52.18%
-0.97%
ETH % 14.34%
0.41%
Monedas
28.465
+17
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-04 2024 | $0.00214102 | $0.00214102 | $0.00214102 | $0.00214102 | - | $142,314 |
Jun-03 2024 | $0.00214102 | $0.00214102 | $0.00214102 | $0.00214102 | - | $142,314 |
Jun-02 2024 | $0.00214102 | $0.00214102 | $0.00214102 | $0.00214102 | - | $142,314 |
Jun-01 2024 | $0.00214102 | $0.00214102 | $0.00214102 | $0.00214102 | - | $142,314 |
May-31 2024 | $0.00214102 | $0.00214102 | $0.00214102 | $0.00214102 | - | $142,314 |
May-30 2024 | $0.00214102 | $0.00214102 | $0.00214102 | $0.00214102 | - | $142,314 |
May-29 2024 | $0.00214102 | $0.00214102 | $0.00214102 | $0.00214102 | - | $142,314 |
May-28 2024 | $0.00214102 | $0.00214102 | $0.00214102 | $0.00214102 | - | $142,314 |
May-27 2024 | $0.00214102 | $0.00214102 | $0.00221597 | $0.00221597 | $449 | $142,314 |
May-26 2024 | $0.00221597 | $0.0021558 | $0.00221597 | $0.0021558 | $26 | $147,296 |
May-25 2024 | $0.0021558 | $0.0021558 | $0.00217974 | $0.00216482 | $77 | $143,296 |
May-24 2024 | $0.00216482 | $0.00216482 | $0.00216482 | $0.00216482 | - | $143,896 |
May-23 2024 | $0.00216482 | $0.00212569 | $0.00216482 | $0.00212569 | $2 | $143,896 |
May-22 2024 | $0.00212569 | $0.00212569 | $0.00212569 | $0.00212569 | - | $141,295 |
May-21 2024 | $0.00212569 | $0.00212569 | $0.00213408 | $0.00213408 | $254 | $141,295 |