Cap Mercado Bs.90.44T
-3.34%
Volumen 24h Bs.5.44T
33.35%
BTC % 50.65%
2.54%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-19 2022 | Bs.5,601.60 | Bs.5,601.60 | Bs.5,601.60 | Bs.5,601.60 | - | - |
Nov-18 2022 | Bs.5,601.60 | Bs.5,601.60 | Bs.5,601.60 | Bs.5,601.60 | - | - |
Nov-17 2022 | Bs.5,601.60 | Bs.5,601.60 | Bs.5,601.60 | Bs.5,601.60 | - | - |
Nov-16 2022 | Bs.5,601.60 | Bs.5,601.60 | Bs.5,601.60 | Bs.5,601.60 | - | - |
Nov-15 2022 | Bs.5,601.60 | Bs.5,601.60 | Bs.5,601.60 | Bs.5,601.60 | - | - |
Nov-14 2022 | Bs.5,601.60 | Bs.5,601.60 | Bs.5,601.60 | Bs.5,601.60 | - | - |
Nov-13 2022 | Bs.5,601.60 | Bs.5,601.60 | Bs.5,601.60 | Bs.5,601.60 | - | - |
Nov-12 2022 | Bs.5,601.60 | Bs.5,479.59 | Bs.7,258.26 | Bs.7,258.26 | - | - |
Nov-11 2022 | Bs.7,258.26 | Bs.4,918.48 | Bs.8,548.16 | Bs.4,968.16 | - | - |
Nov-10 2022 | Bs.4,968.16 | Bs.4,918.48 | Bs.22,992.00 | Bs.6,107.18 | - | - |
Nov-09 2022 | Bs.6,107.18 | Bs.4,904.23 | Bs.7,555.99 | Bs.5,071.17 | - | - |
Nov-08 2022 | Bs.5,071.17 | Bs.4,779.29 | Bs.5,166.15 | Bs.5,066.43 | Bs.10,093,504 | - |
Nov-07 2022 | Bs.5,066.43 | Bs.4,958.29 | Bs.5,088.34 | Bs.4,993.36 | Bs.19,994,794 | - |
Nov-06 2022 | Bs.5,005.78 | Bs.4,993.36 | Bs.5,079.21 | Bs.5,079.21 | Bs.2,003,492 | - |
Nov-05 2022 | Bs.5,078.48 | Bs.5,046.33 | Bs.5,079.94 | Bs.5,073.37 | Bs.167,730 | - |
Análisis de precios históricos y de mercado de Apple tokenized stock FTX (AAPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 712 días, desde el día 26-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.