Cap Mercado MX$42.46T
0.39%
Volumen 24h MX$1.92T
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-19 2022 | MX$2,596.27 | MX$2,596.27 | MX$2,596.27 | MX$2,596.27 | - | - |
Nov-18 2022 | MX$2,596.27 | MX$2,596.27 | MX$2,596.27 | MX$2,596.27 | - | - |
Nov-17 2022 | MX$2,596.27 | MX$2,596.27 | MX$2,596.27 | MX$2,596.27 | - | - |
Nov-16 2022 | MX$2,596.27 | MX$2,596.27 | MX$2,596.27 | MX$2,596.27 | - | - |
Nov-15 2022 | MX$2,596.27 | MX$2,596.27 | MX$2,596.27 | MX$2,596.27 | - | - |
Nov-14 2022 | MX$2,596.27 | MX$2,596.27 | MX$2,596.27 | MX$2,596.27 | - | - |
Nov-13 2022 | MX$2,596.27 | MX$2,596.27 | MX$2,596.27 | MX$2,596.27 | - | - |
Nov-12 2022 | MX$2,596.27 | MX$2,539.71 | MX$3,364.11 | MX$3,364.11 | - | - |
Nov-11 2022 | MX$3,364.11 | MX$2,279.65 | MX$3,961.96 | MX$2,302.67 | - | - |
Nov-10 2022 | MX$2,302.67 | MX$2,279.65 | MX$10,656.49 | MX$2,830.60 | - | - |
Nov-09 2022 | MX$2,830.60 | MX$2,273.04 | MX$3,502.10 | MX$2,350.42 | - | - |
Nov-08 2022 | MX$2,350.42 | MX$2,215.14 | MX$2,394.44 | MX$2,348.22 | MX$4,678,207 | - |
Nov-07 2022 | MX$2,348.22 | MX$2,298.10 | MX$2,358.38 | MX$2,314.36 | MX$9,267,326 | - |
Nov-06 2022 | MX$2,320.11 | MX$2,314.36 | MX$2,354.15 | MX$2,354.15 | MX$928,592 | - |
Nov-05 2022 | MX$2,353.81 | MX$2,338.91 | MX$2,354.48 | MX$2,351.44 | MX$77,741 | - |
Análisis de precios históricos y de mercado de Apple tokenized stock FTX (AAPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 712 días, desde el día 25-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93146 MXN.