Cap Mercado ₹205.56T
-3.54%
Volumen 24h ₹12.25T
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-19 2022 | ₹12,806.74 | ₹12,806.74 | ₹12,806.74 | ₹12,806.74 | - | - |
Nov-18 2022 | ₹12,806.74 | ₹12,806.74 | ₹12,806.74 | ₹12,806.74 | - | - |
Nov-17 2022 | ₹12,806.74 | ₹12,806.74 | ₹12,806.74 | ₹12,806.74 | - | - |
Nov-16 2022 | ₹12,806.74 | ₹12,806.74 | ₹12,806.74 | ₹12,806.74 | - | - |
Nov-15 2022 | ₹12,806.74 | ₹12,806.74 | ₹12,806.74 | ₹12,806.74 | - | - |
Nov-14 2022 | ₹12,806.74 | ₹12,806.74 | ₹12,806.74 | ₹12,806.74 | - | - |
Nov-13 2022 | ₹12,806.74 | ₹12,806.74 | ₹12,806.74 | ₹12,806.74 | - | - |
Nov-12 2022 | ₹12,806.74 | ₹12,527.79 | ₹16,594.32 | ₹16,594.32 | - | - |
Nov-11 2022 | ₹16,594.32 | ₹11,244.95 | ₹19,543.36 | ₹11,358.53 | - | - |
Nov-10 2022 | ₹11,358.53 | ₹11,244.95 | ₹52,565.80 | ₹13,962.64 | - | - |
Nov-09 2022 | ₹13,962.64 | ₹11,212.37 | ₹17,274.99 | ₹11,594.05 | - | - |
Nov-08 2022 | ₹11,594.05 | ₹10,926.74 | ₹11,811.20 | ₹11,583.20 | ₹23,076,423 | - |
Nov-07 2022 | ₹11,583.20 | ₹11,335.98 | ₹11,633.31 | ₹11,416.16 | ₹45,713,396 | - |
Nov-06 2022 | ₹11,444.56 | ₹11,416.16 | ₹11,612.43 | ₹11,612.43 | ₹4,580,513 | - |
Nov-05 2022 | ₹11,610.76 | ₹11,537.26 | ₹11,614.10 | ₹11,599.07 | ₹383,476 | - |
Análisis de precios históricos y de mercado de Apple tokenized stock FTX (AAPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 712 días, desde el día 26-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51865 INR.