Cap Mercado £1.96T
-3.3%
Volumen 24h £109.28B
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-19 2022 | £122.05 | £122.05 | £122.05 | £122.05 | - | - |
Nov-18 2022 | £122.05 | £122.05 | £122.05 | £122.05 | - | - |
Nov-17 2022 | £122.05 | £122.05 | £122.05 | £122.05 | - | - |
Nov-16 2022 | £122.05 | £122.05 | £122.05 | £122.05 | - | - |
Nov-15 2022 | £122.05 | £122.05 | £122.05 | £122.05 | - | - |
Nov-14 2022 | £122.05 | £122.05 | £122.05 | £122.05 | - | - |
Nov-13 2022 | £122.05 | £122.05 | £122.05 | £122.05 | - | - |
Nov-12 2022 | £122.05 | £119.39 | £158.15 | £158.15 | - | - |
Nov-11 2022 | £158.15 | £107.17 | £186.26 | £108.25 | - | - |
Nov-10 2022 | £108.25 | £107.17 | £500.98 | £133.07 | - | - |
Nov-09 2022 | £133.07 | £106.86 | £164.64 | £110.49 | - | - |
Nov-08 2022 | £110.49 | £104.13 | £112.56 | £110.39 | £219,934 | - |
Nov-07 2022 | £110.39 | £108.03 | £110.87 | £108.80 | £435,680 | - |
Nov-06 2022 | £109.07 | £108.80 | £110.67 | £110.67 | £43,655 | - |
Nov-05 2022 | £110.65 | £109.95 | £110.69 | £110.54 | £3,655 | - |
Análisis de precios históricos y de mercado de Apple tokenized stock FTX (AAPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 712 días, desde el día 25-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79599 GBP.