Cap Mercado Rp39,318.79T
-4.68%
Volumen 24h Rp2,297.84T
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-19 2022 | Rp2,459,221.47 | Rp2,459,221.47 | Rp2,459,221.47 | Rp2,459,221.47 | - | - |
Nov-18 2022 | Rp2,459,221.47 | Rp2,459,221.47 | Rp2,459,221.47 | Rp2,459,221.47 | - | - |
Nov-17 2022 | Rp2,459,221.47 | Rp2,459,221.47 | Rp2,459,221.47 | Rp2,459,221.47 | - | - |
Nov-16 2022 | Rp2,459,221.47 | Rp2,459,221.47 | Rp2,459,221.47 | Rp2,459,221.47 | - | - |
Nov-15 2022 | Rp2,459,221.47 | Rp2,459,221.47 | Rp2,459,221.47 | Rp2,459,221.47 | - | - |
Nov-14 2022 | Rp2,459,221.47 | Rp2,459,221.47 | Rp2,459,221.47 | Rp2,459,221.47 | - | - |
Nov-13 2022 | Rp2,459,221.47 | Rp2,459,221.47 | Rp2,459,221.47 | Rp2,459,221.47 | - | - |
Nov-12 2022 | Rp2,459,221.47 | Rp2,405,655.54 | Rp3,186,531.33 | Rp3,186,531.33 | - | - |
Nov-11 2022 | Rp3,186,531.33 | Rp2,159,316.41 | Rp3,752,822.64 | Rp2,181,127.69 | - | - |
Nov-10 2022 | Rp2,181,127.69 | Rp2,159,316.41 | Rp10,093,970.28 | Rp2,681,183.29 | - | - |
Nov-09 2022 | Rp2,681,183.29 | Rp2,153,061.71 | Rp3,317,238.61 | Rp2,226,354.01 | - | - |
Nov-08 2022 | Rp2,226,354.01 | Rp2,098,212.76 | Rp2,268,052.04 | Rp2,224,269.11 | Rp4,431,259,689 | - |
Nov-07 2022 | Rp2,224,269.11 | Rp2,176,797.51 | Rp2,233,891.73 | Rp2,192,193.70 | Rp8,778,133,954 | - |
Nov-06 2022 | Rp2,197,646.52 | Rp2,192,193.70 | Rp2,229,882.31 | Rp2,229,882.31 | Rp879,574,864 | - |
Nov-05 2022 | Rp2,229,561.55 | Rp2,215,448.37 | Rp2,230,203.06 | Rp2,227,316.27 | Rp73,637,116 | - |
Análisis de precios históricos y de mercado de Apple tokenized stock FTX (AAPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 712 días, desde el día 25-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16037.70362 IDR.