Cap Mercado AR$2,187.48T
-2.45%
Volumen 24h AR$117.18T
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-19 2022 | AR$134,978.16 | AR$134,978.16 | AR$134,978.16 | AR$134,978.16 | - | - |
Nov-18 2022 | AR$134,978.16 | AR$134,978.16 | AR$134,978.16 | AR$134,978.16 | - | - |
Nov-17 2022 | AR$134,978.16 | AR$134,978.16 | AR$134,978.16 | AR$134,978.16 | - | - |
Nov-16 2022 | AR$134,978.16 | AR$134,978.16 | AR$134,978.16 | AR$134,978.16 | - | - |
Nov-15 2022 | AR$134,978.16 | AR$134,978.16 | AR$134,978.16 | AR$134,978.16 | - | - |
Nov-14 2022 | AR$134,978.16 | AR$134,978.16 | AR$134,978.16 | AR$134,978.16 | - | - |
Nov-13 2022 | AR$134,978.16 | AR$134,978.16 | AR$134,978.16 | AR$134,978.16 | - | - |
Nov-12 2022 | AR$134,978.16 | AR$132,038.11 | AR$174,897.68 | AR$174,897.68 | - | - |
Nov-11 2022 | AR$174,897.68 | AR$118,517.41 | AR$205,979.45 | AR$119,714.55 | - | - |
Nov-10 2022 | AR$119,714.55 | AR$118,517.41 | AR$554,023.12 | AR$147,160.88 | - | - |
Nov-09 2022 | AR$147,160.88 | AR$118,174.11 | AR$182,071.75 | AR$122,196.87 | - | - |
Nov-08 2022 | AR$122,196.87 | AR$115,163.64 | AR$124,485.53 | AR$122,082.44 | AR$243,216,523 | - |
Nov-07 2022 | AR$122,082.44 | AR$119,476.88 | AR$122,610.59 | AR$120,321.93 | AR$481,801,422 | - |
Nov-06 2022 | AR$120,621.21 | AR$120,321.93 | AR$122,390.53 | AR$122,390.53 | AR$48,276,823 | - |
Nov-05 2022 | AR$122,372.92 | AR$121,598.30 | AR$122,408.13 | AR$122,249.68 | AR$4,041,687 | - |
Análisis de precios históricos y de mercado de Apple tokenized stock FTX (AAPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 712 días, desde el día 25-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.2541 ARS.