Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ApolloX (APX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.045781 | $0.045352 | $0.045781 | $0.045383 | $236,216 | $20,507,146 |
| Jul-25 2024 | $0.045305 | $0.044394 | $0.045305 | $0.045031 | $355,565 | $20,293,732 |
| Jul-24 2024 | $0.045068 | $0.045068 | $0.046172 | $0.045923 | $258,661 | $20,187,559 |
| Jul-23 2024 | $0.045979 | $0.045584 | $0.046205 | $0.045989 | $295,456 | $20,595,722 |
| Jul-22 2024 | $0.046018 | $0.045659 | $0.046633 | $0.046593 | $268,039 | $20,613,109 |
| Jul-21 2024 | $0.046555 | $0.045864 | $0.046805 | $0.046428 | $220,286 | $20,853,656 |
| Jul-20 2024 | $0.046431 | $0.046391 | $0.046764 | $0.046764 | $224,012 | $20,798,324 |
| Jul-19 2024 | $0.046779 | $0.045602 | $0.046779 | $0.045804 | $326,113 | $20,953,852 |
| Jul-18 2024 | $0.045831 | $0.045251 | $0.046128 | $0.045298 | $303,718 | $20,529,254 |
| Jul-17 2024 | $0.045292 | $0.044988 | $0.045516 | $0.045101 | $350,842 | $20,288,012 |
| Jul-16 2024 | $0.045295 | $0.045295 | $0.047854 | $0.047777 | $527,600 | $20,289,352 |
| Jul-15 2024 | $0.047253 | $0.045755 | $0.047253 | $0.045755 | $307,762 | $21,166,345 |
| Jul-14 2024 | $0.045748 | $0.044813 | $0.045748 | $0.04509 | $213,945 | $20,492,114 |
| Jul-13 2024 | $0.045047 | $0.044908 | $0.045549 | $0.045237 | $189,569 | $20,178,323 |
| Jul-12 2024 | $0.045246 | $0.043759 | $0.045531 | $0.043893 | $367,464 | $20,267,523 |