Cap Mercado $3.18T
1.24%
Volumen 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Monedas
33.844
+7
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de ApolloX (APX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.245667 | $0.244131 | $0.245832 | $0.245077 | $3,762 | $10,849,820 |
| Dec-17 2025 | $0.245077 | $0.244274 | $0.245831 | $0.245731 | $3,198 | $10,823,788 |
| Dec-16 2025 | $0.245597 | $0.243353 | $0.246568 | $0.245424 | $1,517 | $10,846,727 |
| Dec-15 2025 | $0.245403 | $0.24324 | $0.245991 | $0.244199 | $2,785 | $11,042,661 |
| Dec-14 2025 | $0.244156 | $0.244156 | $0.248364 | $0.248179 | $28,353 | $10,986,599 |
| Dec-13 2025 | $0.248179 | $0.245222 | $0.248986 | $0.246263 | $54,668 | $11,167,603 |
| Dec-12 2025 | $0.245841 | $0.244797 | $0.247756 | $0.24628 | $34,472 | $11,062,308 |
| Dec-11 2025 | $0.246293 | $0.244327 | $0.24664 | $0.246074 | $9,855 | $11,082,639 |
| Dec-10 2025 | $0.247207 | $0.2453 | $0.249383 | $0.249383 | $210,162 | $11,123,789 |
| Dec-09 2025 | $0.249806 | $0.246241 | $0.249806 | $0.247141 | $64,083 | $11,240,751 |
| Dec-08 2025 | $0.247186 | $0.246838 | $0.249665 | $0.247047 | $54,956 | $11,122,821 |
| Dec-07 2025 | $0.246955 | $0.24618 | $0.250362 | $0.249229 | $27,096 | $11,112,240 |
| Dec-06 2025 | $0.249417 | $0.248742 | $0.25757 | $0.25757 | $126,290 | $11,223,027 |
| Dec-05 2025 | $0.256807 | $0.254542 | $0.268517 | $0.264533 | $302,979 | $11,555,592 |
| Dec-04 2025 | $0.26479 | $0.26413 | $0.274026 | $0.270609 | $269,153 | $11,914,834 |