Cap Mercado $3.95T -1.83%
Volumen 24h $356.94B -6.15%
BTC % 55.49% 0.59%
ETH % 11.75% -0.51%
Monedas 33.576 +9
Exchanges 885
Ultima actualización 30 Segundos atrás
API INU API

Precios Históricos de API INU (API), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2025 $0.0000000014376782909552 $0.0000000014376782909552 $0.0000000014485533383294 $0.0000000014485533383294 - -
Oct-29 2025 $0.0000000014485533383294 $0.0000000014485533383294 $0.0000000014485533383294 $0.0000000014485533383294 - -
Oct-28 2025 $0.0000000014485533383294 $0.0000000014424249240268 $0.00000000145557786943 $0.0000000014424249240268 - -
Oct-27 2025 $0.0000000014424249240268 $0.0000000014424249240268 $0.0000000014424249240268 $0.0000000014424249240268 - -
Oct-26 2025 $0.0000000014424249240268 $0.0000000013956597391163 $0.0000000014424249240268 $0.0000000013956597391163 - -
Oct-25 2025 $0.0000000013956597391163 $0.0000000013956597391163 $0.0000000013956597391163 $0.0000000013956597391163 - -
Oct-24 2025 $0.0000000013956597391163 $0.000000001395495247048 $0.0000000014844180471422 $0.0000000014844180471422 - -
Oct-23 2025 $0.0000000014844180471422 $0.000000001458414446304 $0.0000000014844180471422 $0.0000000014609976855517 - -
Oct-22 2025 $0.0000000014609976855517 $0.0000000014609976855517 $0.0000000015595998505147 $0.0000000015595998505147 - -
Oct-21 2025 $0.0000000015595998505147 $0.0000000015595998505147 $0.0000000015595998505147 $0.0000000015595998505147 - -
Oct-20 2025 $0.0000000015595998505147 $0.0000000015595998505147 $0.0000000015965159848428 $0.0000000015772764584182 - -
Oct-19 2025 $0.0000000015772764584182 $0.000000001548070541467 $0.0000000015772764584182 $0.0000000015521470234197 - -
Oct-18 2025 $0.0000000015521470234197 $0.000000001405767354011 $0.0000000015521470234197 $0.000000001405767354011 - -
Oct-17 2025 $0.000000001405767354011 $0.000000001405767354011 $0.000000001546599303014 $0.000000001546599303014 - -
Oct-16 2025 $0.000000001546599303014 $0.000000001546599303014 $0.0000000015644024132203 $0.0000000015586791034967 - -

Análisis de precios históricos y de mercado de API INU (API), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1281 días, desde el día 29-04-2022.