Cap Mercado $2.54T
0.35%
Volumen 24h $166.58B
-32.14%
BTC % 54.09%
-0.44%
ETH % 9.49%
1.05%
Monedas
34.237
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de API INU (API), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.0000000010880354712726 | $0.0000000010880354712726 | $0.000000001099564118925 | $0.0000000010972411094785 | - | - |
| Feb-15 2026 | $0.0000000010972411094785 | $0.0000000010972411094785 | $0.0000000011369748986251 | $0.0000000011369748986251 | - | - |
| Feb-14 2026 | $0.0000000011369748986251 | $0.0000000011037660715135 | $0.0000000011369748986251 | $0.0000000011037660715135 | $1 | - |
| Feb-13 2026 | $0.0000000011037660715135 | $0.0000000010634562909459 | $0.0000000011037660715135 | $0.0000000010993343120596 | $1 | - |
| Feb-12 2026 | $0.0000000010993343120596 | $0.0000000010993343120596 | $0.0000000011163170424683 | $0.0000000011163170424683 | - | - |
| Feb-11 2026 | $0.0000000011163170424683 | $0.0000000011163170424683 | $0.0000000011163170424683 | $0.0000000011163170424683 | - | - |
| Feb-10 2026 | $0.0000000011163170424683 | $0.0000000011163170424683 | $0.0000000011574054493524 | $0.0000000011574054493524 | - | - |
| Feb-09 2026 | $0.0000000011574054493524 | $0.0000000011574054493524 | $0.0000000011574054493524 | $0.0000000011574054493524 | - | - |
| Feb-08 2026 | $0.0000000011574054493524 | $0.0000000011574054493524 | $0.0000000012052549146957 | $0.0000000012052549146957 | - | - |
| Feb-07 2026 | $0.0000000012052549146957 | $0.0000000012052549146957 | $0.0000000012052549146957 | $0.0000000012052549146957 | - | - |
| Feb-06 2026 | $0.0000000012052549146957 | $0.0000000010774112492421 | $0.0000000012052549146957 | $0.0000000010774112492421 | - | - |
| Feb-05 2026 | $0.0000000010579651193246 | $0.0000000010579651193246 | $0.0000000012127749977016 | $0.0000000012127749977016 | $3 | - |
| Feb-04 2026 | $0.0000000012127749977016 | $0.0000000012127749977016 | $0.0000000012771648376667 | $0.0000000012771648376667 | - | - |
| Feb-03 2026 | $0.0000000012771648376667 | $0.0000000012771648376667 | $0.0000000012845401556965 | $0.0000000012845401556965 | - | - |
| Feb-02 2026 | $0.0000000012845401556965 | $0.0000000011464852829968 | $0.0000000012845401556965 | $0.000000001179694991387 | - | - |