Cap Mercado $3.19T
-0.06%
Volumen 24h $214.27B
-26.48%
BTC % 54.69%
-0.76%
ETH % 11.08%
0.36%
Monedas
34.125
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de API INU (API), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.0000000012414473540235 | $0.0000000012414473540235 | $0.0000000012414473540235 | $0.0000000012414473540235 | - | - |
| Jan-25 2026 | $0.000000001248303415022 | $0.000000001248303415022 | $0.0000000012775614994551 | $0.0000000012775614994551 | - | - |
| Jan-24 2026 | $0.0000000012775614994551 | $0.0000000012775614994551 | $0.0000000013075615631004 | $0.0000000013075615631004 | - | - |
| Jan-23 2026 | $0.0000000013075615631004 | $0.0000000013075615631004 | $0.0000000013075615631004 | $0.0000000013075615631004 | - | - |
| Jan-22 2026 | $0.0000000013075615631004 | $0.0000000013075615631004 | $0.0000000013135643322885 | $0.0000000013135643322885 | - | - |
| Jan-21 2026 | $0.0000000013135643322885 | $0.0000000012951057493184 | $0.0000000013496649131117 | $0.0000000013496649131117 | - | - |
| Jan-20 2026 | $0.0000000013496649131117 | $0.0000000013496649131117 | $0.0000000013651813652025 | $0.0000000013651813652025 | - | - |
| Jan-19 2026 | $0.0000000013651813652025 | $0.0000000013585740428073 | $0.0000000014043890901935 | $0.0000000014043890901935 | - | - |
| Jan-18 2026 | $0.0000000014043890901935 | $0.0000000014037658898064 | $0.0000000014043890901935 | $0.0000000014037658898064 | - | - |
| Jan-17 2026 | $0.0000000014037658898064 | $0.0000000013887799639454 | $0.0000000014106451822803 | $0.0000000013887799639454 | - | - |
| Jan-16 2026 | $0.0000000013887799639454 | $0.0000000013887799639454 | $0.0000000013894640066016 | $0.0000000013894640066016 | - | - |
| Jan-15 2026 | $0.0000000013894640066016 | $0.0000000013894640066016 | $0.0000000014329599360272 | $0.0000000014329599360272 | - | - |
| Jan-14 2026 | $0.0000000014329599360272 | $0.0000000013711106355517 | $0.0000000014356452039113 | $0.0000000013711106355517 | - | - |
| Jan-13 2026 | $0.0000000013711106355517 | $0.0000000012928170857472 | $0.0000000013711106355517 | $0.0000000012928170857472 | - | - |
| Jan-12 2026 | $0.0000000012884638355417 | $0.0000000012884638355417 | $0.0000000012884638355417 | $0.0000000012884638355417 | - | - |