Cap Mercado $4.43T
-0.55%
Volumen 24h $380.21B
-27.64%
BTC % 54.8%
0.52%
ETH % 11.84%
-2.02%
Monedas
33.374
+15
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de API INU (API), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000000018355460218106 | $0.0000000017913703107337 | $0.0000000018426241244527 | $0.0000000017913703107337 | - | - |
| Oct-07 2025 | $0.0000000017913703107337 | $0.0000000017913703107337 | $0.000000002122304710049099 | $0.000000001946633982852 | - | - |
| Oct-06 2025 | $0.000000001946633982852 | $0.000000001887439028018999 | $0.000000001946633982852 | $0.000000001887439028018999 | - | - |
| Oct-05 2025 | $0.000000001887439028018999 | $0.0000000015434885107259 | $0.000000001984116701685999 | $0.0000000015434885107259 | - | - |
| Oct-04 2025 | $0.0000000015434885107259 | $0.0000000015434885107259 | $0.0000000016363941607496 | $0.0000000016363941607496 | - | - |
| Oct-03 2025 | $0.0000000016363941607496 | $0.000000001585802761695 | $0.0000000016540381213125 | $0.0000000015866657117715 | - | - |
| Oct-02 2025 | $0.0000000015866657117715 | $0.0000000015401082064021 | $0.0000000015866657117715 | $0.0000000015401082064021 | - | - |
| Oct-01 2025 | $0.0000000015401082064021 | $0.0000000014757546052812 | $0.0000000015401082064021 | $0.0000000014757546052812 | - | - |
| Sep-30 2025 | $0.0000000014757546052812 | $0.0000000014757546052812 | $0.0000000015110225463545 | $0.0000000015110225463545 | - | - |
| Sep-29 2025 | $0.000000001510651618581 | $0.0000000015022430323417 | $0.0000000015191836539834 | $0.0000000015191836539834 | $5 | - |
| Sep-28 2025 | $0.0000000015191836539834 | $0.0000000014713597155443 | $0.0000000015191836539834 | $0.0000000014713597155443 | $2 | - |
| Sep-27 2025 | $0.0000000014713597155443 | $0.0000000014449693722309 | $0.0000000016158035736663 | $0.0000000015604902072832 | - | - |
| Sep-26 2025 | $0.0000000015604902072832 | $0.0000000015093599394686 | $0.0000000015783970795119 | $0.0000000015093599394686 | - | - |
| Sep-25 2025 | $0.0000000015093599394686 | $0.0000000015093599394686 | $0.0000000015584067038843 | $0.0000000015584067038843 | - | - |
| Sep-24 2025 | $0.0000000015584067038843 | $0.0000000014490247826137 | $0.0000000015803887171443 | $0.0000000014490247826137 | $11 | - |