Cap Mercado $3.43T -0.59%
Volumen 24h $272.99B 3.94%
BTC % 54.1% -0.85%
ETH % 11.49% 1.39%
Monedas 33.903 +3
Exchanges 885
Ultima actualización 1 minuto atrás
API INU API

Precios Históricos de API INU (API), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-05 2026 $0.0000000013108532768997 $0.0000000012857991872143 $0.0000000013164423351343 $0.0000000012921789476288 - -
Jan-04 2026 $0.00000000127794359822 $0.0000000012414403335188 $0.00000000127794359822 $0.0000000012414403335188 - -
Jan-03 2026 $0.0000000012414403335188 $0.0000000012414403335188 $0.0000000012414403335188 $0.0000000012414403335188 - -
Jan-02 2026 $0.0000000012414403335188 $0.0000000012220795264591 $0.0000000012414403335188 $0.0000000012220795264591 - -
Jan-01 2026 $0.0000000012220795264591 $0.0000000012065830863418 $0.0000000012220795264591 $0.0000000012065830863418 - -
Dec-31 2025 $0.0000000012065830863418 $0.0000000012065830863418 $0.0000000012220858742537 $0.0000000012218375637881 - -
Dec-30 2025 $0.0000000012211664949932 $0.0000000012211664949932 $0.0000000012268507976275 $0.0000000012268507976275 - -
Dec-29 2025 $0.0000000012268507976275 $0.0000000012268507976275 $0.0000000012268507976275 $0.0000000012268507976275 - -
Dec-28 2025 $0.0000000012268507976275 $0.0000000012065145283451 $0.0000000012268507976275 $0.0000000012065145283451 - -
Dec-27 2025 $0.0000000012065145283451 $0.0000000012000867641354 $0.0000000012065145283451 $0.0000000012000867641354 - -
Dec-26 2025 $0.0000000012000867641354 $0.0000000012000867641354 $0.0000000012000867641354 $0.0000000012000867641354 - -
Dec-25 2025 $0.0000000012000867641354 $0.0000000010588366486981 $0.0000000012000867641354 $0.000000001071447209968699 - -
Dec-24 2025 $0.000000001071447209968699 $0.000000001071447209968699 $0.000000001071447209968699 $0.000000001071447209968699 - -
Dec-23 2025 $0.000000001071447209968699 $0.000000001071447209968699 $0.000000001071447209968699 $0.000000001071447209968699 - -
Dec-22 2025 $0.000000001071447209968699 $0.0000000010673813578222 $0.000000001071447209968699 $0.0000000010673813578222 $0 -

Análisis de precios históricos y de mercado de API INU (API), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1348 días, desde el día 30-04-2022.