Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de API INU (API), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000029364846601947 | $0.0000000029364846601947 | $0.0000000029541191837231 | $0.0000000029541191837231 | $2 | - |
| Jul-25 2024 | $0.0000000030739151895992 | $0.0000000030739151895992 | $0.0000000030739151895992 | $0.0000000030739151895992 | - | - |
| Jul-24 2024 | $0.0000000030739151895992 | $0.0000000030527325198795 | $0.0000000030739151895992 | $0.0000000030527325198795 | $0 | - |
| Jul-23 2024 | $0.0000000030527325198795 | $0.0000000030527325198795 | $0.000000003234792704512 | $0.0000000032141955957436 | $4 | - |
| Jul-22 2024 | $0.0000000033771057322703 | $0.0000000033771057322703 | $0.0000000033905432146374 | $0.0000000033905432146374 | $5 | - |
| Jul-21 2024 | $0.0000000033905432146374 | $0.0000000033445267773033 | $0.0000000033905432146374 | $0.0000000033445267773033 | $2 | - |
| Jul-20 2024 | $0.0000000033445267773033 | $0.0000000033312423972179 | $0.0000000033649951821991 | $0.0000000033649951821991 | $0 | - |
| Jul-19 2024 | $0.0000000033649951821991 | $0.0000000032340651806937 | $0.0000000033649951821991 | $0.0000000032340651806937 | $0 | - |
| Jul-18 2024 | $0.0000000032340651806937 | $0.0000000032340651806937 | $0.0000000032340651806937 | $0.0000000032340651806937 | - | - |
| Jul-17 2024 | $0.0000000031593873633225 | $0.0000000030731653295912 | $0.000000003647535624223 | $0.0000000034003309835129 | $30 | - |
| Jul-16 2024 | $0.0000000034003309835129 | $0.0000000033740560926358 | $0.0000000034003309835129 | $0.0000000033740560926358 | $4 | - |
| Jul-15 2024 | $0.0000000033740560926358 | $0.0000000032468670823577 | $0.0000000033740560926358 | $0.0000000032468670823577 | $8 | - |
| Jul-14 2024 | $0.0000000032468670823577 | $0.0000000032468670823577 | $0.0000000032468670823577 | $0.0000000032468670823577 | - | - |
| Jul-13 2024 | $0.0000000032468670823577 | $0.0000000032468670823577 | $0.0000000032844941391529 | $0.0000000032844941391529 | $0 | - |
| Jul-12 2024 | $0.0000000032844941391529 | $0.0000000032844941391529 | $0.0000000032844941391529 | $0.0000000032844941391529 | - | - |