Cap Mercado $3.95T
                                    -1.83%
                        
    
        Volumen 24h $356.94B
        
                                                        -6.15%
                                        
    
        BTC % 55.49%
                                    0.59%
                        
    
        ETH % 11.75%
                                    -0.51%
                        
    
        Monedas
        33.576
                    +9
            
    
        Exchanges
        885
    
        
        Ultima actualización
        30 Segundos atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000000014376782909552 | $0.0000000014376782909552 | $0.0000000014485533383294 | $0.0000000014485533383294 | - | - | 
| Oct-29 2025 | $0.0000000014485533383294 | $0.0000000014485533383294 | $0.0000000014485533383294 | $0.0000000014485533383294 | - | - | 
| Oct-28 2025 | $0.0000000014485533383294 | $0.0000000014424249240268 | $0.00000000145557786943 | $0.0000000014424249240268 | - | - | 
| Oct-27 2025 | $0.0000000014424249240268 | $0.0000000014424249240268 | $0.0000000014424249240268 | $0.0000000014424249240268 | - | - | 
| Oct-26 2025 | $0.0000000014424249240268 | $0.0000000013956597391163 | $0.0000000014424249240268 | $0.0000000013956597391163 | - | - | 
| Oct-25 2025 | $0.0000000013956597391163 | $0.0000000013956597391163 | $0.0000000013956597391163 | $0.0000000013956597391163 | - | - | 
| Oct-24 2025 | $0.0000000013956597391163 | $0.000000001395495247048 | $0.0000000014844180471422 | $0.0000000014844180471422 | - | - | 
| Oct-23 2025 | $0.0000000014844180471422 | $0.000000001458414446304 | $0.0000000014844180471422 | $0.0000000014609976855517 | - | - | 
| Oct-22 2025 | $0.0000000014609976855517 | $0.0000000014609976855517 | $0.0000000015595998505147 | $0.0000000015595998505147 | - | - | 
| Oct-21 2025 | $0.0000000015595998505147 | $0.0000000015595998505147 | $0.0000000015595998505147 | $0.0000000015595998505147 | - | - | 
| Oct-20 2025 | $0.0000000015595998505147 | $0.0000000015595998505147 | $0.0000000015965159848428 | $0.0000000015772764584182 | - | - | 
| Oct-19 2025 | $0.0000000015772764584182 | $0.000000001548070541467 | $0.0000000015772764584182 | $0.0000000015521470234197 | - | - | 
| Oct-18 2025 | $0.0000000015521470234197 | $0.000000001405767354011 | $0.0000000015521470234197 | $0.000000001405767354011 | - | - | 
| Oct-17 2025 | $0.000000001405767354011 | $0.000000001405767354011 | $0.000000001546599303014 | $0.000000001546599303014 | - | - | 
| Oct-16 2025 | $0.000000001546599303014 | $0.000000001546599303014 | $0.0000000015644024132203 | $0.0000000015586791034967 | - | - | 
