Cap Mercado $3.41T
-1.36%
Volumen 24h $270.01B
0.47%
BTC % 54.35%
-0.33%
ETH % 11.98%
1.33%
Monedas
33.790
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de API INU (API), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000000012359321511713 | $0.0000000012359321511713 | $0.0000000012359321511713 | $0.0000000012359321511713 | - | - |
| Dec-08 2025 | $0.0000000012359321511713 | $0.0000000012169722817685 | $0.0000000012359321511713 | $0.0000000012169722817685 | - | - |
| Dec-07 2025 | $0.0000000012169722817685 | $0.0000000012169722817685 | $0.0000000012169722817685 | $0.0000000012169722817685 | - | - |
| Dec-06 2025 | $0.0000000012169722817685 | $0.0000000010727008123918 | $0.0000000012169722817685 | $0.0000000010727008123918 | - | - |
| Dec-05 2025 | $0.0000000011152607970401 | $0.0000000011083767854311 | $0.0000000011716149597196 | $0.0000000011716149597196 | - | - |
| Dec-04 2025 | $0.0000000011716149597196 | $0.0000000011571254266547 | $0.0000000011716149597196 | $0.0000000011571254266547 | - | - |
| Dec-03 2025 | $0.0000000011571254266547 | $0.0000000010796549258938 | $0.0000000011571254266547 | $0.0000000010796549258938 | - | - |
| Dec-02 2025 | $0.0000000010796549258938 | $0.0000000010571614654947 | $0.0000000010796549258938 | $0.0000000010571614654947 | - | - |
| Dec-01 2025 | $0.0000000010571614654947 | $0.0000000010571614654947 | $0.0000000011655714476562 | $0.0000000011655714476562 | - | - |
| Nov-30 2025 | $0.0000000011655714476562 | $0.0000000011655714476562 | $0.00000000117610953855 | $0.00000000117610953855 | - | - |
| Nov-29 2025 | $0.00000000117610953855 | $0.00000000117610953855 | $0.00000000117610953855 | $0.00000000117610953855 | - | - |
| Nov-28 2025 | $0.00000000117610953855 | $0.00000000117610953855 | $0.0000000012008254526598 | $0.0000000012008254526598 | - | - |
| Nov-27 2025 | $0.0000000012008254526598 | $0.0000000011950055509283 | $0.0000000012008254526598 | $0.0000000011950055509283 | - | - |
| Nov-26 2025 | $0.0000000011950055509283 | $0.000000001158220875525 | $0.0000000011950055509283 | $0.000000001166122608025 | - | - |
| Nov-25 2025 | $0.0000000011552743260672 | $0.0000000011515995179524 | $0.0000000011819479180494 | $0.0000000011819479180494 | - | - |