Cap Mercado $2.51T 0.89%
Volumen 24h $163.52B 38.8%
BTC % 53.71% -0.01%
ETH % 9.89% 1.82%
Monedas 34.439 +4
Exchanges 885
Ultima actualización 11 Segundos atrás
API INU API

Precios Históricos de API INU (API), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-29 2026 $1,413,777,205,379,500 $1,413,777,205,379,500 $1,526,285,932,230,400 $1,526,285,932,230,400 - -
Mar-28 2026 $1,546,903,258,953,500 $1,517,813,268,525,900 $1,546,903,258,953,500 $1,517,813,268,525,900 - -
Mar-27 2026 $1,504,546,438,820,900 $1,504,546,438,820,900 $1,526,892,532,170,800 $1,515,554,634,708,300 - -
Mar-26 2026 $1,563,470,668,330,800 $1,563,470,668,330,800 $1,563,470,668,330,800 $1,563,470,668,330,800 - -
Mar-25 2026 $1,563,470,668,330,800 $1,553,704,687,079,200 $1,566,484,827,593,100 $1,553,704,687,079,200 - -
Mar-24 2026 $1,553,704,687,079,200 $1,549,639,069,545,900 $1,553,704,687,079,200 $1,549,639,069,545,900 - -
Mar-23 2026 $1,549,639,069,545,900 $1,498,554,748,162,300 $1,549,639,069,545,900 $1,498,554,748,162,300 - -
Mar-22 2026 $1,498,554,748,162,300 $1,491,755,632,939,900 $1,550,426,109,293,800 $1,550,426,109,293,800 $1 -
Mar-21 2026 $1,550,426,109,293,800 $1,550,426,109,293,800 $1,550,426,109,293,800 $1,550,426,109,293,800 - -
Mar-20 2026 $1,550,426,109,293,800 $1,515,180,881,112,700 $1,552,868,398,176,700 $1,536,389,451,200,000 - -
Mar-19 2026 $1,536,389,451,200,000 $1,536,172,047,152,800 $1,540,937,775,641,100 $1,540,937,775,641,100 - -
Mar-18 2026 $1,540,937,775,641,100 $1,074,982,598,893,799 $1,540,937,775,641,100 $1,107,937,574,389,599 - -
Mar-17 2026 $1,107,937,574,389,599 $1,068,429,339,115,400 $1,107,937,574,389,599 $1,081,314,475,755,000 - -
Mar-16 2026 $1,124,521,626,017,000 $1,114,115,662,227,699 $1,125,542,080,613,700 $1,114,115,662,227,699 - -
Mar-15 2026 $1,100,386,503,501,900 $1,088,336,564,973,600 $1,100,386,503,501,900 $1,088,336,564,973,600 - -

Análisis de precios históricos y de mercado de API INU (API), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1431 días, desde el día 29-04-2022.