Cap Mercado NZ$3.58T
-2.54%
Volumen 24h NZ$221.78B
19.18%
BTC % 50.26%
-0.08%
ETH % 16.1%
0%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-07 2024 | NZ$0.00602784 | NZ$0.00602784 | NZ$0.00602927 | NZ$0.00602871 | - | - |
Jul-06 2024 | NZ$0.00602889 | NZ$0.00602826 | NZ$0.00727813 | NZ$0.00727813 | NZ$16 | - |
Jul-05 2024 | NZ$0.00727813 | NZ$0.00727813 | NZ$0.00727813 | NZ$0.00727813 | - | - |
Jul-04 2024 | NZ$0.00727813 | NZ$0.00727813 | NZ$0.00727813 | NZ$0.00727813 | - | - |
Jul-03 2024 | NZ$0.00727813 | NZ$0.00705488 | NZ$0.00727813 | NZ$0.00705488 | - | - |
Jul-02 2024 | NZ$0.00704909 | NZ$0.00704909 | NZ$0.00717131 | NZ$0.00710105 | - | - |
Jul-01 2024 | NZ$0.00708408 | NZ$0.00707695 | NZ$0.0080499 | NZ$0.0080499 | - | - |
Jun-30 2024 | NZ$0.00835904 | NZ$0.00835904 | NZ$0.00850982 | NZ$0.00850982 | - | - |
Jun-29 2024 | NZ$0.00850982 | NZ$0.00825255 | NZ$0.00855261 | NZ$0.00825255 | - | - |
Jun-28 2024 | NZ$0.00825255 | NZ$0.00822745 | NZ$0.00851521 | NZ$0.00851521 | - | - |
Jun-27 2024 | NZ$0.00851521 | NZ$0.00851521 | NZ$0.00855261 | NZ$0.00855261 | - | - |
Jun-26 2024 | NZ$0.00855261 | NZ$0.00836295 | NZ$0.00855261 | NZ$0.00836295 | - | - |
Jun-25 2024 | NZ$0.00835906 | NZ$0.00811939 | NZ$0.00835906 | NZ$0.00826087 | NZ$38 | - |
Jun-24 2024 | NZ$0.0082672 | NZ$0.00818982 | NZ$0.00840317 | NZ$0.00840006 | NZ$414 | - |
Jun-23 2024 | NZ$0.00840032 | NZ$0.00840032 | NZ$0.00855306 | NZ$0.00853341 | NZ$389 | - |
Análisis de precios históricos y de mercado de ApeXit Finance (APEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1043 días, desde el día 30-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62836 NZD.