Cap Mercado $4.16T
1.64%
Volumen 24h $376.40B
4.42%
BTC % 54.63%
-0.97%
ETH % 12.59%
1.98%
Monedas
32.825
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ApeX Protocol (APEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.311567 | $0.308499 | $0.327723 | $0.317893 | $5,161,455 | $38,282,181 |
| Aug-18 2025 | $0.322626 | $0.315319 | $0.32838 | $0.326783 | $4,981,078 | $39,640,987 |
| Aug-17 2025 | $0.327977 | $0.314216 | $0.331119 | $0.314216 | $3,376,058 | $40,298,452 |
| Aug-16 2025 | $0.315851 | $0.309951 | $0.325971 | $0.322023 | $4,188,586 | $38,808,489 |
| Aug-15 2025 | $0.322489 | $0.303873 | $0.327166 | $0.320135 | $6,237,445 | $39,624,130 |
| Aug-14 2025 | $0.319482 | $0.31941 | $0.364205 | $0.350363 | $8,888,500 | $39,254,672 |
| Aug-13 2025 | $0.348384 | $0.338736 | $0.366362 | $0.345714 | $8,073,362 | $42,805,821 |
| Aug-12 2025 | $0.345866 | $0.328802 | $0.353099 | $0.337834 | $7,631,428 | $42,496,410 |
| Aug-11 2025 | $0.33975 | $0.33975 | $0.363143 | $0.352355 | $9,590,145 | $41,744,885 |
| Aug-10 2025 | $0.359979 | $0.317021 | $0.366782 | $0.317021 | $21,720,478 | $44,230,498 |
| Aug-09 2025 | $0.317955 | $0.281968 | $0.325324 | $0.285334 | $12,980,485 | $39,063,304 |
| Aug-08 2025 | $0.286857 | $0.280677 | $0.291277 | $0.282296 | $8,614,088 | $35,242,633 |
| Aug-07 2025 | $0.28274 | $0.26184 | $0.283377 | $0.263334 | $3,857,709 | $34,736,789 |
| Aug-06 2025 | $0.26635 | $0.263817 | $0.272058 | $0.272058 | $3,500,320 | $32,723,215 |
| Aug-05 2025 | $0.267963 | $0.267963 | $0.282025 | $0.279099 | $3,728,714 | $32,921,311 |