Cap Mercado $2.53T
1.22%
Volumen 24h $170.05B
-11.82%
BTC % 50.34%
-0.09%
ETH % 16.3%
-0.61%
Monedas
28.111
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ApeX Protocol (APEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $2.3576 | $2.2486 | $2.3956 | $2.3081 | $98,158,525 | $111,615,361 |
| Jul-15 2024 | $2.3056 | $2.1800 | $2.3120 | $2.1897 | $63,637,438 | $109,119,046 |
| Jul-14 2024 | $2.1965 | $2.1565 | $2.1993 | $2.1878 | $40,928,242 | $103,956,053 |
| Jul-13 2024 | $2.1821 | $2.1556 | $2.2056 | $2.1710 | $49,979,273 | $103,273,081 |
| Jul-12 2024 | $2.1738 | $2.1657 | $2.2272 | $2.1909 | $56,049,463 | $102,855,985 |
| Jul-11 2024 | $2.1931 | $2.1145 | $2.2499 | $2.1145 | $75,135,944 | $103,637,514 |
| Jul-10 2024 | $2.1438 | $2.1108 | $2.2413 | $2.1915 | $85,098,457 | $101,262,638 |
| Jul-09 2024 | $2.2017 | $2.1143 | $2.2252 | $2.1385 | $90,048,059 | $103,990,317 |
| Jul-08 2024 | $2.1316 | $2.1071 | $2.2587 | $2.2587 | $71,451,396 | $100,679,636 |
| Jul-07 2024 | $2.2239 | $2.2239 | $2.4073 | $2.3610 | $69,298,023 | $105,033,755 |
| Jul-06 2024 | $2.3062 | $2.2009 | $2.3062 | $2.2009 | $74,625,613 | $108,920,905 |
| Jul-05 2024 | $2.2164 | $2.0463 | $2.3073 | $2.2460 | $103,662,932 | $104,658,364 |
| Jul-04 2024 | $2.3147 | $2.2196 | $2.3453 | $2.2851 | $88,687,081 | $109,211,419 |
| Jul-03 2024 | $2.2815 | $2.2815 | $2.5142 | $2.4895 | $79,416,877 | $107,634,667 |
| Jul-02 2024 | $2.4875 | $2.4768 | $2.5378 | $2.5041 | $59,285,050 | $117,352,937 |