Cap Mercado $2.23T
-0.76%
Volumen 24h $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
Monedas
28.791
+14
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de ApeX Protocol (APEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $1.3346 | $1.3295 | $1.3596 | $1.3312 | $40,950,728 | $64,222,774 |
| Sep-16 2024 | $1.3327 | $1.3286 | $1.3460 | $1.3368 | $35,863,461 | $64,134,732 |
| Sep-15 2024 | $1.3298 | $1.3298 | $1.3645 | $1.3548 | $22,996,236 | $63,995,080 |
| Sep-14 2024 | $1.3551 | $1.3546 | $1.3834 | $1.3797 | $32,773,670 | $65,209,161 |
| Sep-13 2024 | $1.3775 | $1.3541 | $1.3914 | $1.3755 | $39,868,127 | $66,290,650 |
| Sep-12 2024 | $1.3697 | $1.3519 | $1.3957 | $1.3519 | $44,471,447 | $65,915,292 |
| Sep-11 2024 | $1.3569 | $1.3569 | $1.4918 | $1.4544 | $44,818,182 | $65,298,584 |
| Sep-10 2024 | $1.4354 | $1.3304 | $1.4390 | $1.3304 | $54,703,865 | $68,975,360 |
| Sep-09 2024 | $1.3353 | $1.3351 | $1.3811 | $1.3694 | $63,463,145 | $64,163,012 |
| Sep-08 2024 | $1.3741 | $1.3569 | $1.3834 | $1.3657 | $54,806,525 | $65,904,788 |
| Sep-07 2024 | $1.3682 | $1.3478 | $1.3805 | $1.3651 | $62,302,336 | $65,623,980 |
| Sep-06 2024 | $1.3581 | $1.3199 | $1.3886 | $1.3886 | $80,499,442 | $65,137,733 |
| Sep-05 2024 | $1.3841 | $1.3797 | $1.4233 | $1.4105 | $63,811,922 | $66,387,116 |
| Sep-04 2024 | $1.4148 | $1.2927 | $1.4249 | $1.3062 | $47,655,803 | $67,859,643 |
| Sep-03 2024 | $1.3031 | $1.2963 | $1.3513 | $1.3239 | $35,136,787 | $62,501,651 |