Cap Mercado $2.33T
1.37%
Volumen 24h $127.84B
-13.77%
BTC % 52.2%
-0.19%
ETH % 13.8%
0.43%
Monedas
28.568
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ApeX Protocol (APEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $1.5637 | $1.5531 | $1.5793 | $1.5674 | $41,703,014 | $74,323,528 |
| Aug-21 2024 | $1.5734 | $1.5223 | $1.5798 | $1.5453 | $42,217,143 | $74,785,583 |
| Aug-20 2024 | $1.5599 | $1.5482 | $1.5944 | $1.5595 | $27,306,277 | $74,142,000 |
| Aug-19 2024 | $1.5597 | $1.5430 | $1.6049 | $1.5993 | $26,399,466 | $74,124,458 |
| Aug-18 2024 | $1.6157 | $1.5883 | $1.6256 | $1.5950 | $15,716,056 | $76,784,607 |
| Aug-17 2024 | $1.5932 | $1.5652 | $1.6006 | $1.5736 | $23,195,443 | $75,687,959 |
| Aug-16 2024 | $1.5681 | $1.5681 | $1.6015 | $1.6015 | $39,340,418 | $74,492,931 |
| Aug-15 2024 | $1.6081 | $1.5763 | $1.6776 | $1.6749 | $35,327,341 | $76,395,935 |
| Aug-14 2024 | $1.6670 | $1.6512 | $1.7887 | $1.7776 | $40,241,272 | $79,179,187 |
| Aug-13 2024 | $1.7849 | $1.7605 | $1.7947 | $1.7706 | $46,470,810 | $84,778,994 |
| Aug-12 2024 | $1.7622 | $1.7483 | $1.7909 | $1.7801 | $38,989,840 | $83,701,286 |
| Aug-11 2024 | $1.7784 | $1.7765 | $1.8893 | $1.8823 | $24,143,114 | $84,450,199 |
| Aug-10 2024 | $1.8789 | $1.8570 | $1.8972 | $1.8742 | $27,418,517 | $89,224,257 |
| Aug-09 2024 | $1.8767 | $1.8598 | $1.9208 | $1.9090 | $47,272,347 | $89,118,314 |
| Aug-08 2024 | $1.9283 | $1.7747 | $1.9283 | $1.7747 | $47,717,248 | $91,569,397 |