Cap Mercado $3.44T
-0.21%
Volumen 24h $172.14B
-70.08%
BTC % 59.96%
0.21%
ETH % 8.71%
-1.26%
Monedas
31.993
+1
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de ApeSwap Finance (BANANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.0000000031800773920362 | $0.0000000029297962531457 | $0.0000000032651793899461 | $0.0000000032651138541307 | $73 | $1 |
| May-30 2025 | $0.0000000033074304795779 | $0.000000003153617307629 | $0.0000000033760197665905 | $0.0000000033760197665905 | $1 | $1 |
| May-29 2025 | $0.0000000033943048160356 | $0.0000000033172656293078 | $0.0000000037762046519856 | $0.0000000036975000931062 | $151 | $1 |
| May-28 2025 | $0.0000000036786621659955 | $0.0000000034055819302119 | $0.0000000048332715663645 | $0.0000000047932850488366 | $387 | $1 |
| May-27 2025 | $0.0000000048015427195206 | $0.0000000047759076859765 | $0.0000000049676523143312 | $0.0000000047759076859765 | $35 | $2 |
| May-26 2025 | $0.0000000047890407809191 | $0.0000000044152154650215 | $0.0000000048185078264247 | $0.0000000044152154650215 | - | $2 |
| May-25 2025 | $0.0000000044115110549754 | $0.0000000043502131332187 | $0.0000000056955514083473 | $0.0000000056313111294871 | $238 | $2 |
| May-24 2025 | $0.0000000056448900320553 | $0.0000000055366276205558 | $0.0000000058067143417288 | $0.0000000057508909489214 | $61 | $2 |
| May-23 2025 | $0.0000000057731751372877 | $0.0000000057600676183341 | $0.0000000062876071246833 | $0.000000006130707298372 | $126 | $2 |
| May-22 2025 | $0.0000000062274328361937 | $0.000000006209131446278 | $0.0000000068412402687256 | $0.000000006724640140858499 | $112 | $2 |
| May-21 2025 | $0.0000000066981055583448 | $0.0000000062315061278734 | $0.0000000067190670554727 | $0.0000000062453589389948 | $68 | $2 |
| May-20 2025 | $0.0000000062415754062169 | $0.0000000060379159842395 | $0.0000000071955015820908 | $0.0000000071955015820908 | $239 | $2 |
| May-19 2025 | $0.0000000072660171259825 | $0.0000000068507107455543 | $0.0000000072660171259825 | $0.0000000070781517352026 | $70 | $3 |
| May-18 2025 | $0.0000000065169690663801 | $0.0000000061614590226294 | $0.0000000065169690663801 | $0.0000000062448871657311 | $94 | $2 |
| May-17 2025 | $0.0000000061313855367035 | $0.0000000058845194724108 | $0.0000000062588009024103 | $0.0000000060363112292341 | $55 | $2 |