Cap Mercado $3.39T
2.46%
Volumen 24h $296.24B
18.16%
BTC % 54.46%
-0.22%
ETH % 11.79%
3.56%
Monedas
33.783
+10
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de ApeSwap Finance (BANANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000000146 | $0.0000000143 | $0.0000000147 | $0.0000000145 | $10 | $5 |
| Dec-08 2025 | $0.0000000146 | $0.0000000142 | $0.0000000146 | $0.0000000142 | $32 | $5 |
| Dec-07 2025 | $0.0000000142 | $0.0000000142 | $0.0000000145 | $0.0000000144 | $16 | $5 |
| Dec-06 2025 | $0.0000000145 | $0.0000000131 | $0.0000000145 | $0.0000000134 | $21 | $5 |
| Dec-05 2025 | $0.0000000134 | $0.0000000132 | $0.0000000156 | $0.0000000132 | $980 | $5 |
| Dec-04 2025 | $0.0000000131 | $0.0000000131 | $0.0000000133 | $0.0000000132 | $55 | $5 |
| Dec-03 2025 | $0.0000000132 | $0.0000000127 | $0.0000000132 | $0.0000000127 | $13 | $5 |
| Dec-02 2025 | $0.0000000127 | $0.0000000123 | $0.0000000127 | $0.0000000124 | $3 | $5 |
| Dec-01 2025 | $0.0000000124 | $0.0000000122 | $0.0000000129 | $0.0000000129 | $28 | $5 |
| Nov-30 2025 | $0.0000000132 | $0.000000013 | $0.0000000132 | $0.000000013 | - | $5 |
| Nov-29 2025 | $0.000000013 | $0.000000013 | $0.0000000133 | $0.0000000132 | - | $5 |
| Nov-28 2025 | $0.0000000132 | $0.0000000132 | $0.0000000135 | $0.0000000135 | $114 | $5 |
| Nov-27 2025 | $0.0000000135 | $0.0000000133 | $0.0000000138 | $0.0000000138 | $78 | $5 |
| Nov-26 2025 | $0.0000000138 | $0.0000000132 | $0.0000000138 | $0.0000000135 | $79 | $5 |
| Nov-25 2025 | $0.0000000135 | $0.000000013 | $0.0000000135 | $0.0000000132 | $92 | $5 |