Cap Mercado $3.24T
-5.56%
Volumen 24h $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de ApeSwap Finance (BANANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000141 | $0.0000000138 | $0.0000000142 | $0.0000000139 | $13 | $5 |
| Nov-17 2025 | $0.000000014 | $0.0000000139 | $0.0000000158 | $0.0000000158 | $235 | $5 |
| Nov-16 2025 | $0.0000000158 | $0.0000000158 | $0.0000000164 | $0.0000000162 | - | $6 |
| Nov-15 2025 | $0.0000000159 | $0.0000000157 | $0.0000000161 | $0.0000000157 | - | $6 |
| Nov-14 2025 | $0.0000000157 | $0.0000000153 | $0.0000000158 | $0.0000000153 | $19 | $6 |
| Nov-13 2025 | $0.0000000153 | $0.0000000153 | $0.000000016 | $0.000000016 | - | $6 |
| Nov-12 2025 | $0.000000016 | $0.0000000158 | $0.0000000162 | $0.0000000161 | $44 | $6 |
| Nov-11 2025 | $0.0000000161 | $0.000000016 | $0.0000000166 | $0.0000000166 | - | $6 |
| Nov-10 2025 | $0.0000000164 | $0.0000000163 | $0.0000000166 | $0.0000000163 | $181 | $6 |
| Nov-09 2025 | $0.0000000163 | $0.000000016 | $0.0000000165 | $0.0000000162 | $25 | $6 |
| Nov-08 2025 | $0.0000000162 | $0.0000000158 | $0.0000000168 | $0.0000000165 | $59 | $6 |
| Nov-07 2025 | $0.0000000165 | $0.0000000148 | $0.0000000166 | $0.0000000152 | $190 | $6 |
| Nov-06 2025 | $0.0000000152 | $0.0000000148 | $0.0000000152 | $0.000000015 | $51 | $6 |
| Nov-05 2025 | $0.0000000149 | $0.0000000147 | $0.0000000152 | $0.0000000151 | - | $6 |
| Nov-04 2025 | $0.0000000151 | $0.0000000147 | $0.0000000156 | $0.0000000153 | $77 | $6 |